The Prague Stock Exchange and RM-System - daily results dne 6.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.11.2000 9.11.2000 8.11.2000 7.11.2000 6.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | -33.33% | 200 | 1 000 | ||||||||||
| PIVOVAR RADEGAST | 2 139.00 | -4.97% | 0 | 0 | 1 750.10 | -17.44% | 1 750 | 1 | ||||||
| ZZN SVITAVY | 56.00 | -16.41% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 38.80 | -15.65% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 600.00 | -14.76% | 14 194 | 9 | ||||||
| KDYNIUM | 772.40 | -13.35% | 10 976 | 12 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 140.30 | -12.25% | 137 122 | 912 | ||||||
| JIHLAVAN | 45.00 | -11.41% | 0 | 0 | ||||||||||
| MJM LITOVEL | 62.10 | -11.15% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 120.30 | -10.88% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 126.20 | -10.04% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 121.50 | -10.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 22.50 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 15.30 | -10.00% | 796 | 52 | ||||||
| LESNÍ SP.TEP.U T. | 180.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 62.10 | -10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 122.00 | -9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 166.60 | -9.99% | 0 | 0 | ||||||||||
| OSEVA UNI | 331.40 | -9.99% | 0 | 0 | ||||||||||
| CENTEX | 271.90 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
