The Prague Stock Exchange and RM-System - daily results dne 6.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.11.2000 9.11.2000 8.11.2000 7.11.2000 6.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 65.40 | +21.11% | 262 | 4 | ||||||||||
| ŠUMSTAV | 36.50 | +17.74% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 229.20 | +14.76% | 12 292 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 131.20 | +14.48% | 2 884 | 22 | ||||||
| JABLONEX | 60.90 | +10.12% | 0 | 0 | ||||||||||
| GENOSERVIS | 143.00 | +10.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 551.10 | +10.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.90 | +10.00% | 188 189 | 19 009 | ||||||||||
| AQUASERV | 336.90 | +9.99% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 710.80 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 707.80 | +9.99% | 2 123 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 991.30 | +9.99% | 72 274 | 73 | ||||||
| INSPEKTA | 2 970.10 | +9.99% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 383.10 | +9.99% | 0 | 0 | ||||||||||
| LESY TÁBOR | 69.40 | +9.98% | 1 319 | 19 | ||||||||||
| CEMOS | 189.40 | +9.98% | 9 000 | 50 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 200.00 | 0.00% | 0 | 0 | 202.70 | +9.98% | 0 | 0 | ||||||
| TUSCULUM | 68.30 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 195.10 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
