The Prague Stock Exchange and RM-System - daily results dne 6.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 276.50 | +0.02% | 2 553 | 2 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 2 600 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 658.50 | -0.37% | 2 634 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 266.80 | +2.18% | 2 667 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 2 800 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 420.00 | +3.83% | 2 840 | 2 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 714.40 | +0.28% | 2 862 | 4 | ||||||
| ODKOLEK | 367.80 | +1.04% | 2 942 | 8 | ||||||||||
| CIMEX KONCERN | 105.50 | 0.00% | 3 165 | 30 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 3 244 | 4 | ||||||||||
| SLADOVNA HODONICE | 892.00 | -9.89% | 3 568 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 464.00 | -3.45% | 3 712 | 8 | ||||||
| I.EPIC HOLDING | 256.50 | +0.58% | 3 848 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 1 503.00 | 0.00% | 4 509 | 3 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 458.30 | -4.60% | 4 583 | 10 | ||||||
| ČKD KUTNÁ HORA | 331.00 | -3.77% | 4 634 | 14 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 554.10 | +3.72% | 4 662 | 3 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 875 | 125 | ||||||
| LÁZNĚ TEPLICE N.B. | 701.30 | -0.04% | 4 909 | 7 | ||||||||||
| ||||||||||||||
