Top number of shares per day, RM System dne 6.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 72.00 | +0.69% | 9 711 | 135 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 875 | 125 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.20 | 0.00% | 11 784 | 120 | ||||||||||
| DKF HOLDING | 5.40 | -5.26% | 599 | 111 | ||||||||||
| ČMD | 57.52 | +4.98% | 0 | 0 | 69.10 | 0.00% | 7 445 | 108 | ||||||
| RAAB KARCH.STAVIVA | 89.30 | +9.84% | 8 930 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 141.20 | +1.94% | 14 109 | 98 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 336.30 | -0.08% | 31 241 | 89 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 711.00 | -4.04% | 60 435 | 85 | ||||||
| LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 1 470 | 75 | ||||||||||
| SEMPERFLEX OPTIMIT | 630.00 | +1.59% | 45 209 | 72 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 406.40 | +0.17% | 26 796 | 66 | ||||||
| VEBA TEXTILNÍ ZÁV. | 335.50 | -3.11% | 20 331 | 61 | ||||||||||
| IF BOHATSTVÍ | 1 510.00 | +0.60% | 388 590 | 259 | 1 490.20 | +0.01% | 89 994 | 60 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| ČSAD Č. BUDĚJOVICE | 999.90 | +4.69% | 56 146 | 58 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 60 500 | 55 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 010.10 | -0.97% | 51 711 | 51 | ||||||||||
| VÍTKOVICE | 8.20 | -7.86% | 410 | 50 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 250.00 | -1.81% | 156 950 | 48 | ||||||
| ||||||||||||||
