The Prague Stock Exchange and RM-System - daily results dne 6.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 381.20 | -4.72% | 2 287 | 6 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 458.30 | -4.60% | 4 583 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 735.40 | -4.52% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 711.00 | -4.04% | 60 435 | 85 | ||||||
| ČKD KUTNÁ HORA | 331.00 | -3.77% | 4 634 | 14 | ||||||||||
| HYPOTEČNÍ BANKA | 395.00 | -3.65% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 464.00 | -3.45% | 3 712 | 8 | ||||||
| VODÁRENSKÁ | 323.00 | -3.32% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 693.50 | -3.22% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 335.50 | -3.11% | 20 331 | 61 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.10 | -2.63% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 418.70 | -2.62% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 334.30 | -2.25% | 12 365 | 37 | ||||||||||
| O2 C.R. | 232.30 | +0.74% | 53 041 315 | 231 126 | 230.00 | -1.91% | 100 586 | 440 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 2 600 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 250.00 | -1.81% | 156 950 | 48 | ||||||
| SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 2 987.50 | -1.30% | 0 | 0 | ||||||
| UNIPETROL | 34.69 | +0.67% | 14 900 153 | 433 723 | 34.00 | -1.16% | 58 232 | 1 704 | ||||||
| PHILIP MORRIS ČR A | 11 100.00 | -0.50% | 43 980 859 | 3 972 | 11 200.00 | -1.14% | 324 890 | 29 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 010.10 | -0.97% | 51 711 | 51 | ||||||||||
| ||||||||||||||
