The Prague Stock Exchange and RM-System - daily results dne 6.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 420.00 | +3.83% | 2 840 | 2 | ||||||||||
| ČEZ | 89.90 | +0.68% | 127 942 870 | 1 426 288 | 91.50 | +3.74% | 987 664 | 10 864 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 554.10 | +3.72% | 4 662 | 3 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 765.10 | +3.70% | 0 | 0 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 400.00 | +3.43% | 13 600 | 34 | ||||||
| BMT | 500.00 | +3.17% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +3.17% | 33 250 | 25 | ||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 79.90 | +3.09% | 173 161 | 2 172 | ||||||
| SG - INDUSTRY | 6.70 | +3.07% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 515.00 | +3.00% | 0 | 0 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 100.00 | +2.98% | 33 686 | 338 | ||||||
| HOTEL PANORAMA | 490.00 | +2.83% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 721.00 | +2.82% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | -2.61% | 1 640 000 | 400 | 4 145.10 | +2.80% | 0 | 0 | ||||||
| METROSTAV | 185.00 | 0.00% | 0 | 0 | 173.40 | +2.60% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 780.10 | +2.29% | 0 | 0 | ||||||
| KOVOSVIT | 538.30 | +2.28% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 266.80 | +2.18% | 2 667 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 141.20 | +1.94% | 14 109 | 98 | ||||||||||
| STAROROL.PORCELÁN | 181.30 | +1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
