The Prague Stock Exchange and RM-System - daily results dne 6.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 206.60 | 0.00% | 207 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.10 | 0.00% | 340 | 4 | ||||||||||
| TESLA KARLÍN | 59.00 | +0.68% | 354 | 6 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.20 | +0.58% | 409 | 6 | ||||||
| VÍTKOVICE | 8.20 | -7.86% | 410 | 50 | ||||||||||
| DKF HOLDING | 5.40 | -5.26% | 599 | 111 | ||||||||||
| OSTROJ | 109.00 | 0.00% | 654 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 56.00 | 0.00% | 672 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 138.10 | +7.72% | 691 | 5 | ||||||||||
| STAVOSTROJ | 252.70 | -6.40% | 758 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 812.00 | 0.00% | 812 | 1 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | -5.83% | 843 | 3 | ||||||||||
| MANHATTAN IF | 1 120.00 | 0.00% | 1 120 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 1 470 | 75 | ||||||||||
| BRISK TÁBOR | 390.10 | -0.02% | 1 560 | 4 | ||||||||||
| RMS MEZZANINE | 1 700.00 | -0.87% | 10 200 | 6 | 1 720.00 | -0.02% | 1 720 | 1 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| TEPLÁRNA STRAKON. | 553.50 | +0.18% | 2 214 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 381.20 | -4.72% | 2 287 | 6 | ||||||
| ||||||||||||||
