Top number of shares per day, RM System dne 6.11.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2002  11.11.2002  8.11.2002  7.11.2002 6.11.2002

The Prague Sotck Exchange and RM-System - daily results - 6.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	240.00	0.00%	6 240	26	254.00	0.00%	5 071 763	19 425
ČEZ	89.90	+0.68%	127 942 870	1 426 288	91.50	+3.74%	987 664	10 864
SLEZAN FRÝDEK-MÍS.	355.90	-4.99%	0	0	277.00	-9.26%	1 250 544	4 177
ALIACHEM	70.00	0.00%	0	0	79.90	+3.09%	173 161	2 172
UNIPETROL	34.69	+0.67%	14 900 153	433 723	34.00	-1.16%	58 232	1 704
ČESKÉ RADIOKOMUN.	192.56	-0.62%	4 531 664	23 245	194.00	-0.71%	320 234	1 644
SPOLEK CH.HUT.VÝR.	105.00	0.00%	0	0	115.50	+0.43%	162 080	1 337
KOMERČNÍ BANKA	1 890.00	0.00%	241 855 000	127 604	1 882.60	+0.60%	1 596 314	845
SOKOLOVSKÁ UHELNÁ	255.00	0.00%	0	0	250.00	0.00%	175 250	701
APOLLÓN HOLDING	65.00	0.00%	0	0	70.20	+0.42%	40 212	560
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 135.00	0.00%	924 000	440
O2 C.R.	232.30	+0.74%	53 041 315	231 126	230.00	-1.91%	100 586	440
OKD	92.61	0.00%	0	0	100.00	+2.98%	33 686	338
PARAMO	307.60	0.00%	0	0	410.00	+7.58%	138 551	338
ARCELORMITTAL	70.00	0.00%	0	0	66.00	+6.45%	21 990	335
SPOLANA	52.50	0.00%	0	0	74.00	+8.18%	15 484	210
METRA BLANSKO					33.60	0.00%	6 586	196
INTERHOTEL VORONĚŽ					503.90	+0.01%	73 920	154
AKRO OPF GLOBAL.					97.00	0.00%	14 550	150
HOTEL FORUM PRAHA					520.00	+4.00%	74 350	144
‹‹ First 60     Next 20 ›