The Prague Stock Exchange and RM-System - daily results dne 6.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 125.80 | -9.94% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 327.00 | -9.94% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 892.00 | -9.89% | 3 568 | 4 | ||||||||||
| ČSKD - INTRANS | 48.10 | -9.75% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 122.10 | -9.48% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 355.90 | -4.99% | 0 | 0 | 277.00 | -9.26% | 1 250 544 | 4 177 | ||||||
| ATAS NÁCHOD | 232.00 | -9.01% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 107.60 | -8.73% | 0 | 0 | ||||||||||
| PLOMA | 295.00 | -8.41% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 133.00 | -8.27% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.20 | -7.86% | 410 | 50 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | -6.56% | 0 | 0 | ||||||||||
| STAVOSTROJ | 252.70 | -6.40% | 758 | 3 | ||||||||||
| ŠMERAL BRNO | 74.10 | -6.32% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 655.00 | -6.20% | 6 550 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | -5.83% | 843 | 3 | ||||||||||
| DKF HOLDING | 5.40 | -5.26% | 599 | 111 | ||||||||||
| VOD.A KAN.NÁCHOD | 170.80 | -5.11% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 109.60 | -4.94% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 995.10 | -4.93% | 14 976 | 5 | ||||||
| ||||||||||||||
