The Prague Stock Exchange and RM-System - daily results dne 6.11.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
12.11.2008 11.11.2008 10.11.2008 7.11.2008 6.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.85 | -1.78% | 132 515 | 14 670 | 8.70 | -4.39% | 132 310 | 14 971 | ||||||
AKRO OPF GLOBAL. | 320.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.00 | +0.80% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 844.00 | -1.96% | 459 138 | 162 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 55.80 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.45 | -5.24% | 2 491 500 | 30 000 | ||||||||||
BRENT TS 151,07 | 185.30 | +8.87% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 9.70 | -50.26% | 6 750 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 101.10 | +0.10% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 200.00 | +20.58% | 0 | 0 | ||||||||||
CECE TL 989,66 | 108.93 | -16.10% | 211 600 | 2 000 | ||||||||||
CECE TS 3450 | 496.20 | +7.17% | 239 400 | 500 | ||||||||||
CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 237.20 | -3.54% | 0 | 0 | ||||||||||
CETV | 448.00 | -8.96% | 37 732 322 | 82 221 | 450.00 | -6.79% | 291 188 | 623 | ||||||
CEZ FUT DEC08 | 810.10 | -4.71% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 810.10 | -5.26% | 163 500 | 2 | ||||||||||
CEZ TS 1600 | 833.90 | +7.13% | 0 | 0 | ||||||||||
CPI FIM | 260.20 | -4.51% | 6 143 104 | 24 037 | 251.50 | -8.54% | 887 033 | 3 477 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 335.60 | -3.12% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 096.00 | -1.44% | 0 | 0 | ||||||||||
CTX | 344.90 | -4.83% | 0 | 0 | ||||||||||
CTX TS 3500 | 537.30 | +7.01% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 680.00 | +1.49% | 13 600 | 20 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 343.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 777.00 | -6.55% | 1 155 978 110 | 1 459 559 | 775.10 | -7.28% | 19 206 072 | 24 337 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 256.00 | -5.53% | 2 304 | 9 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 1 968 697 | 2 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 298.00 | +3.61% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 273.30 | -0.87% | 92 618 | 340 | ||||||||||
DJ EURO STOXX 50 | 652.00 | -1.51% | 0 | 0 | ||||||||||
ECM | 294.50 | +2.79% | 26 986 521 | 91 681 | 288.70 | +0.76% | 147 250 | 513 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|