Hi price, The Prague Stock Exchange dne 6.11.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
12.11.2008 11.11.2008 10.11.2008 7.11.2008 6.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 777.70 | -4.08% | 11 555 | 2 | ||||||
PHILIP MORRIS ČR A | 5 680.00 | +1.87% | 22 305 176 | 3 976 | 5 700.00 | +5.32% | 1 880 351 | 336 | ||||||
EUROPA BONUS CZK | 5 263.00 | -3.87% | 0 | 0 | 5 402.70 | +2.20% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 298.00 | +3.61% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 085.00 | -2.83% | 419 621 914 | 134 934 | 3 058.00 | -3.26% | 3 278 202 | 1 064 | ||||||
GOLD | 1 470.00 | +3.01% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 996.10 | -0.01% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 298.30 | +4.98% | 0 | 0 | ||||||
CECE BONUS III | 1 200.00 | +20.58% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | -0.04% | 0 | 0 | ||||||
CSS INDEX CERT | 1 096.00 | -1.44% | 0 | 0 | ||||||||||
ZENTIVA | 1 096.00 | +0.09% | 30 849 114 | 28 206 | 1 084.90 | -0.09% | 74 886 | 69 | ||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -3.19% | 6 895 | 7 | ||||||
CHINA BONUS III | 986.20 | +31.97% | 0 | 0 | ||||||||||
PX FUT MAR09 | 937.60 | -2.07% | 0 | 0 | ||||||||||
KOMODITY PLUS | 892.60 | +0.34% | 0 | 0 | ||||||||||
PX FUT DEC08 | 862.50 | -3.81% | 87 700 | 1 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 855.30 | +2.81% | 0 | 0 | ||||||||||
CEZ TS 1600 | 833.90 | +7.13% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 810.10 | -5.26% | 163 500 | 2 | ||||||||||
CEZ FUT DEC08 | 810.10 | -4.71% | 0 | 0 | ||||||||||
ČEZ | 777.00 | -6.55% | 1 155 978 110 | 1 459 559 | 775.10 | -7.28% | 19 206 072 | 24 337 | ||||||
DJ EURO STOXX 50 | 652.00 | -1.51% | 0 | 0 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 618.50 | -0.24% | 0 | 0 | ||||||
VIG | 550.00 | -6.62% | 8 187 473 | 14 672 | 540.10 | -9.22% | 341 083 | 625 | ||||||
CTX TS 3500 | 537.30 | +7.01% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 507.10 | -3.43% | 147 500 | 3 | ||||||||||
ERBA FUT MAR09 | 505.10 | -3.35% | 0 | 0 | ||||||||||
CECE TS 3450 | 496.20 | +7.17% | 239 400 | 500 | ||||||||||
ERSTE GROUP BANK A | 484.10 | -3.28% | 158 285 643 | 323 522 | 475.00 | -5.71% | 1 937 542 | 4 039 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 448.00 | -8.96% | 37 732 322 | 82 221 | 450.00 | -6.79% | 291 188 | 623 | ||||||
S-BOX DIMAX | 439.90 | +1.08% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 380.00 | -0.65% | 382 650 404 | 1 015 083 | 377.00 | -2.45% | 5 114 940 | 13 670 | ||||||
GOLD TURBO LONG | 348.20 | +3.20% | 0 | 0 | ||||||||||
CTX | 344.90 | -4.83% | 0 | 0 | ||||||||||
CROX INDEX CERT | 335.60 | -3.12% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 294.50 | +2.79% | 26 986 521 | 91 681 | 288.70 | +0.76% | 147 250 | 513 | ||||||
CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 260.20 | -4.51% | 6 143 104 | 24 037 | 251.50 | -8.54% | 887 033 | 3 477 | ||||||
NASDAQ 2530 TS | 253.00 | +10.29% | 231 900 | 1 000 | ||||||||||
CECEXT | 237.20 | -3.54% | 0 | 0 | ||||||||||
RDX | 221.50 | -4.48% | 0 | 0 | ||||||||||
PFNONWOVENS | 190.51 | +2.98% | 30 386 679 | 160 808 | 198.50 | +3.65% | 363 069 | 1 892 | ||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 185.30 | +8.87% | 0 | 0 | ||||||||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 124.12 | -0.96% | 0 | 0 | ||||||||||
UNIPETROL | 117.50 | -9.79% | 78 867 396 | 636 996 | 119.80 | -10.79% | 3 148 574 | 25 214 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|