The Prague Stock Exchange and RM-System - daily results dne 6.11.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.2008 11.11.2008 10.11.2008 7.11.2008 6.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 422.50 | -1.57% | 1 423 | 1 | ||||||||
VET ASSETS | 8.88 | -4.52% | 781 | 88 | 10.00 | 0.00% | 10 | 1 | ||||
SM VOD.A KAN.OVA | 1 525.00 | 0.00% | 1 525 | 1 | ||||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 777.70 | -4.08% | 11 555 | 2 | ||||
NOKIA CORP. | 305.50 | +1.22% | 611 | 2 | ||||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -3.19% | 6 895 | 7 | ||||
ČKD KUTNÁ HORA | 256.00 | -5.53% | 2 304 | 9 | ||||||||
PX INDEX CERT. | 86.70 | -4.27% | 0 | 0 | 86.60 | -6.58% | 788 | 9 | ||||
TESLA KARLÍN | 210.00 | 0.00% | 2 100 | 10 | ||||||||
VOD.A KAN.TRUTNOV | 400.00 | -4.76% | 5 600 | 14 | ||||||||
METROSTAV | 1 000.00 | +0.20% | 18 000 | 18 | ||||||||
ČESKÁ SPOŘITELNA | 680.00 | +1.49% | 13 600 | 20 | ||||||||
TATRA | 176.50 | +8.61% | 9 361 | 54 | ||||||||
ZENTIVA | 1 096.00 | +0.09% | 30 849 114 | 28 206 | 1 084.90 | -0.09% | 74 886 | 69 | ||||
INTEL CORP. | 281.80 | -6.28% | 26 695 | 94 | ||||||||
ARCELORMITTAL | 2 844.00 | -1.96% | 459 138 | 162 | ||||||||
VÍTKOVICE | 498.40 | -2.99% | 157 324 | 316 | ||||||||
PHILIP MORRIS ČR A | 5 680.00 | +1.87% | 22 305 176 | 3 976 | 5 700.00 | +5.32% | 1 880 351 | 336 | ||||
DEUTSCHE TELEKOM | 273.30 | -0.87% | 92 618 | 340 | ||||||||
ECM | 294.50 | +2.79% | 26 986 521 | 91 681 | 288.70 | +0.76% | 147 250 | 513 | ||||
CETV | 448.00 | -8.96% | 37 732 322 | 82 221 | 450.00 | -6.79% | 291 188 | 623 | ||||
VIG | 550.00 | -6.62% | 8 187 473 | 14 672 | 540.10 | -9.22% | 341 083 | 625 | ||||
KOMERČNÍ BANKA | 3 085.00 | -2.83% | 419 621 914 | 134 934 | 3 058.00 | -3.26% | 3 278 202 | 1 064 | ||||
PFNONWOVENS | 190.51 | +2.98% | 30 386 679 | 160 808 | 198.50 | +3.65% | 363 069 | 1 892 | ||||
CPI FIM | 260.20 | -4.51% | 6 143 104 | 24 037 | 251.50 | -8.54% | 887 033 | 3 477 | ||||
ERSTE GROUP BANK A | 484.10 | -3.28% | 158 285 643 | 323 522 | 475.00 | -5.71% | 1 937 542 | 4 039 | ||||
O2 C.R. | 380.00 | -0.65% | 382 650 404 | 1 015 083 | 377.00 | -2.45% | 5 114 940 | 13 670 | ||||
AAA AUTO | 8.85 | -1.78% | 132 515 | 14 670 | 8.70 | -4.39% | 132 310 | 14 971 | ||||
ČEZ | 777.00 | -6.55% | 1 155 978 110 | 1 459 559 | 775.10 | -7.28% | 19 206 072 | 24 337 | ||||
UNIPETROL | 117.50 | -9.79% | 78 867 396 | 636 996 | 119.80 | -10.79% | 3 148 574 | 25 214 | ||||
NWR | 101.75 | -14.56% | 320 123 089 | 3 045 305 | 101.60 | -15.40% | 14 413 835 | 135 942 | ||||
NWN | 101.75 | -14.56% | 320 123 089 | 3 045 305 | 101.60 | -15.40% | 14 413 835 | 135 942 |