Hi price, The Prague Stock Exchange dne 6.11.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2008 11.11.2008 10.11.2008 7.11.2008 6.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 855.30 | +2.81% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 833.90 | +7.13% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 810.10 | -5.26% | 163 500 | 2 | ||||||||||
| CEZ FUT DEC08 | 810.10 | -4.71% | 0 | 0 | ||||||||||
| ČEZ | 777.00 | -6.55% | 1 155 978 110 | 1 459 559 | 775.10 | -7.28% | 19 206 072 | 24 337 | ||||||
| DJ EURO STOXX 50 | 652.00 | -1.51% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 618.50 | -0.24% | 0 | 0 | ||||||
| VIG | 550.00 | -6.62% | 8 187 473 | 14 672 | 540.10 | -9.22% | 341 083 | 625 | ||||||
| CTX TS 3500 | 537.30 | +7.01% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 507.10 | -3.43% | 147 500 | 3 | ||||||||||
| ERBA FUT MAR09 | 505.10 | -3.35% | 0 | 0 | ||||||||||
| CECE TS 3450 | 496.20 | +7.17% | 239 400 | 500 | ||||||||||
| ERSTE GROUP BANK A | 484.10 | -3.28% | 158 285 643 | 323 522 | 475.00 | -5.71% | 1 937 542 | 4 039 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 448.00 | -8.96% | 37 732 322 | 82 221 | 450.00 | -6.79% | 291 188 | 623 | ||||||
| S-BOX DIMAX | 439.90 | +1.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 380.00 | -0.65% | 382 650 404 | 1 015 083 | 377.00 | -2.45% | 5 114 940 | 13 670 | ||||||
| ||||||||||||||
