Hi price, RM System dne 6.11.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2008  11.11.2008  10.11.2008  7.11.2008 6.11.2008

The Prague Sotck Exchange and RM-System - daily results - 6.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	463 401 274	47 524	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	853 698 090	86 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	80 935 783	8 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	313 905 444	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	384 391 250	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	30 698 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	214 279 889	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	829 026 667	86 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	255 529 167	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	241 324 882	23 902	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	2 692 229 861	271 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	9 601 200	900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›