Bonds on the Prague Stock - Reference prices for bonds, day6.11.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 6.11.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
EIB 8,20/09 | 101.18 | -0.32% | 101.71 | -0.19% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 105.58 | -1.79% | 109.08 | +0.77% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 112 | +0.22% | 117 | +1.96% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.43 | +1.13% | 98.53 | +1.22% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,25/09 | 99.35 | +0.28% | 100.33 | +0.26% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 97.7 | +1.43% | 100.7 | +1.39% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.47 | +1.14% | 100.47 | +1.11% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 89.67 | +1.32% | 92.67 | +1.28% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.92 | +0.29% | 100.82 | +0.19% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 96.57 | +1.74% | 99.57 | +1.69% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 95.88 | +1.76% | 98.88 | +1.71% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 100.15 | +0.94% | 101.15 | +0.93% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 84.78 | -0.55% | 89.12 | +0.99% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.08 | +1.85% | 101.82 | +1.54% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 97.33 | +1.63% | 100.16 | +1.76% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 96.9 | +8.06% | 106.9 | +9.83% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 6,40/10 | 103.19 | +0.59% | 104.29 | +0.69% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.72 | +1.42% | 109.05 | +2.65% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 115 | +1.16% | 118 | +1.13% | 6.95 | 26.1.2016 |