Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2008

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	7	9 934.43	271 000	2 692 229 861.12	96.70	99.00
ST.DLUHOP. 3,25/09	Bloky BCP	6	9 869.34	86 500	853 698 090.27	98.79	99.65
ST.DLUHOP. 4,00/17	Bloky BCP	3	9 639.84	86 000	829 026 666.67	93.95	96.00
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 750.89	47 524	463 401 274.00	97.20	97.40
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 152.17	42 000	384 391 250.00	87.29	91.10
ST.DLUHOP. 3,70/13	Bloky BCP	6	9 809.55	32 000	313 905 444.44	94.93	97.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 008.36	30 000	300 250 833.33	99.00	99.00
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 221.17	25 000	255 529 166.67	99.00	99.00
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 096.43	23 902	241 324 881.78	98.25	100.00
ST.DLUHOP. 3,80/15	Bloky BCP	5	9 739.99	22 000	214 279 888.88	94.35	96.29
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 021.54	14 415	173 290 525.35	113.00	115.50
ST.DLUHOP. 3,55/12	Bloky BCP	3	9 870.22	8 200	80 935 783.34	97.50	98.50
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 821.67	5 000	49 108 333.33	95.99	95.99
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 798.00	5 000	48 990 000.00	96.50	96.50
ST.DLUHOP. VAR/16	Bloky BCP	4	9 566.64	3 639	34 813 019.14	95.50	95.50
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 232.67	3 000	30 698 000.00	99.92	99.92
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 668.00	900	9 601 200.00	103.00	103.00
ČS VAR/15	Bloky BCP	2	984 348.61	2	1 968 697.22	98.48	98.50
ČS VAR/15	Souhrn-CV0 Jiné BCP	2		18
CETV	Souhrn-CF0 Jiné BCP	1		52
‹‹ Prvních 60     Dalších 20 ›