Hi price, The Prague Stock Exchange dne 6.11.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.11.2009 11.11.2009 10.11.2009 9.11.2009 6.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 660.00 | -2.70% | 1 203 314 | 137 | 8 760.00 | -1.49% | 43 790 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 981.00 | +0.49% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 539.00 | -1.97% | 146 270 459 | 40 888 | 3 565.00 | -1.25% | 1 938 139 | 541 | ||||||
CHINA BONUS III | 2 265.00 | +1.07% | 0 | 0 | ||||||||||
GOLD | 1 898.00 | -0.26% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 891.00 | -1.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 699.00 | +1.19% | 0 | 0 | ||||||||||
CECE BONUS III | 1 631.00 | -0.91% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 606.00 | -0.86% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 417.00 | -0.14% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 196.00 | -1.16% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC09 | 1 123.00 | +0.27% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 123.00 | +0.18% | 0 | 0 | ||||||||||
NWR TL 50 | 1 109.00 | -1.86% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
VIG | 988.10 | -1.88% | 2 983 809 | 3 012 | 1 005.70 | -0.72% | 222 707 | 221 | ||||||
KOMODITY PLUS | 952.60 | -0.13% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 900.10 | -0.55% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 900.10 | -1.10% | 0 | 0 | ||||||||||
ČEZ | 894.00 | -1.54% | 731 489 870 | 819 950 | 888.00 | -1.66% | 8 970 319 | 10 000 | ||||||
GOLD INDEX SHORT | 883.40 | -1.37% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 873.40 | +0.34% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 761.00 | +0.40% | 114 960 241 | 152 643 | 760.00 | +0.40% | 2 869 838 | 3 810 | ||||||
ERBA FUT DEC09 | 745.60 | -1.32% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 745.10 | -1.32% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 718.20 | -0.17% | 0 | 0 | ||||||||||
PX TL 450 | 696.80 | -0.57% | 0 | 0 | ||||||||||
ROTX TL 3700 | 666.10 | -1.20% | 0 | 0 | ||||||||||
S-BOX DIMAX | 651.90 | +0.51% | 0 | 0 | ||||||||||
CEZ TL 340 | 584.50 | -1.35% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 12 840 | 24 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 458.60 | -0.24% | 0 | 0 | ||||||||||
CETV | 454.00 | -4.42% | 120 182 953 | 264 106 | 457.00 | -3.24% | 3 182 712 | 6 925 | ||||||
CECE VB-AFT | 452.40 | -1.29% | 0 | 0 | ||||||||||
HTX TL 1800 | 437.60 | -2.17% | 0 | 0 | ||||||||||
O2 C.R. | 429.20 | -1.11% | 104 002 372 | 241 726 | 430.40 | -0.07% | 1 143 002 | 2 669 | ||||||
PFNONWOVENS | 415.00 | -2.12% | 15 958 930 | 38 974 | 415.00 | -0.95% | 1 291 452 | 3 126 | ||||||
O2 DISC 550 CAP | 374.00 | -0.13% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 370.20 | -0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 364.10 | -0.22% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 333.10 | -1.57% | 0 | 0 | ||||||||||
ECM | 319.10 | -0.28% | 480 915 | 1 503 | 324.00 | -0.30% | 69 127 | 213 | ||||||
RDX | 305.90 | -0.87% | 0 | 0 | ||||||||||
SETX INDEX LONG | 302.50 | -0.95% | 0 | 0 | ||||||||||
CECEXT | 290.90 | -0.92% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 252.60 | -0.16% | 0 | 0 | ||||||||||
O2 TL 200 | 233.00 | -0.34% | 0 | 0 | ||||||||||
KB TL 1300 | 227.10 | -0.79% | 0 | 0 | ||||||||||
CECE BANKING 200 | 211.00 | -0.28% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 189.81 | -1.56% | 0 | 0 | ||||||||||
|