The Prague Stock Exchange and RM-System - daily results dne 6.11.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2009  11.11.2009  10.11.2009  9.11.2009 6.11.2009

The Prague Sotck Exchange and RM-System - daily results - 6.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	15.40	+2.74%	43 800	3 000
CEETX TL 1200	54.10	+1.69%	0	0
ERSTE TL 6,5	59.70	+1.36%	0	0
BRENT INDEX SHORT	1 699.00	+1.19%	0	0
SRX INDEX CERT	90.94	+1.11%	0	0
CHINA BONUS III	2 265.00	+1.07%	0	0
BRENT TS 151,07	157.76	+0.64%	0	0
S-BOX DIMAX	651.90	+0.51%	0	0
EUROPA BONUS CZK	5 981.00	+0.49%	0	0	6 098.00	0.00%	0	0
ERSTE GROUP BANK A	761.00	+0.40%	114 960 241	152 643	760.00	+0.40%	2 869 838	3 810
GOLD TURBO LONG	873.40	+0.34%	0	0
PX FUT DEC09	1 123.00	+0.27%	0	0
BONUS GARANT CZK	98.30	+0.21%	0	0
PX FUT MAR10	1 123.00	+0.18%	0	0
CEETX TL 800	157.41	+0.13%	0	0
ELEKTGAR2VB-AFT	97.61	+0.09%	0	0
ELEKTRINAGARVB-AFT	96.66	+0.08%	0	0
GOLD SHARK GAR CZK	101.11	+0.03%	0	0
ALT ENERG GAR II	97.34	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	5 969 167	50	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	35 294 583	50
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	640.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	10 934 889	10
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	5 138 688	5
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
‹‹ First 20    Next 60 ›