The Prague Stock Exchange and RM-System - daily results dne 6.11.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.11.2009 11.11.2009 10.11.2009 9.11.2009 6.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.02 | -1.13% | 196 230 | 13 928 | 13.90 | -1.41% | 278 853 | 20 050 | ||||||
| AKRO OPF GLOBAL. | 176.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.34 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 931.00 | +1.06% | 188 419 | 64 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.30 | +0.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.00 | -2.54% | 71 100 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 699.00 | +1.19% | 0 | 0 | ||||||||||
| BRENT TL | 79.35 | -3.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.70 | -4.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.76 | +0.64% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 189.81 | -1.56% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 211.00 | -0.28% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 145.81 | -0.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 631.00 | -0.91% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 138.45 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
