Hi price, The Prague Stock Exchange dne 6.11.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.11.2012 9.11.2012 8.11.2012 7.11.2012 6.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 800.00 | -0.74% | 14 783 084 | 1 360 | 10 830.00 | +0.19% | 1 211 406 | 111 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 990.00 | +1.19% | 169 941 628 | 42 748 | 4 000.00 | +0.90% | 547 050 | 137 | ||||||
KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 345.00 | +0.45% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 113.00 | +0.76% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 866.00 | +0.70% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 524.00 | +0.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 085.00 | 0.00% | 179 520 | 165 | ||||||||||
BRENT INDEX SHORT | 1 037.00 | -3.08% | 0 | 0 | ||||||||||
VIG | 861.10 | +2.33% | 3 845 656 | 4 508 | 852.70 | +1.87% | 797 925 | 943 | ||||||
ČEZ | 724.00 | -0.67% | 330 655 337 | 452 975 | 724.50 | -0.32% | 3 954 695 | 5 410 | ||||||
TOMA | 672.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 642.50 | +0.56% | 0 | 0 | ||||||||||
S-BOX DIMAX | 619.40 | -0.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 559.80 | -0.57% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | +4.76% | 28 600 | 52 | 600.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 508.50 | +1.27% | 128 320 207 | 252 929 | 509.70 | +1.94% | 9 879 086 | 19 498 | ||||||
PFNONWOVENS | 461.00 | +0.33% | 1 391 093 | 3 013 | 461.00 | +0.43% | 331 771 | 721 | ||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 388.00 | -0.49% | 136 199 802 | 350 738 | 388.00 | +0.39% | 2 130 484 | 5 485 | ||||||
CTX | 386.50 | +0.81% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 378.10 | +0.32% | 0 | 0 | ||||||||||
RDX | 360.20 | +0.76% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 349.90 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.90 | +0.46% | 0 | 0 | ||||||||||
CEZ TL 450 | 299.50 | -1.45% | 0 | 0 | ||||||||||
ERSTE TL 220 | 283.00 | +1.76% | 0 | 0 | ||||||||||
CECEXT | 272.20 | +0.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 261.30 | +1.67% | 0 | 0 | ||||||||||
CEZ TL 520 | 228.50 | -1.30% | 0 | 0 | ||||||||||
SETX INDEX LONG | 207.80 | +1.51% | 0 | 0 | ||||||||||
KOMB TL 2000 | 206.50 | +2.53% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 192.95 | +2.30% | 0 | 0 | ||||||||||
KOMB TL 2300 | 175.32 | +2.89% | 0 | 0 | ||||||||||
O2 TL 230 | 173.31 | -0.18% | 0 | 0 | ||||||||||
UNIPETROL | 169.41 | +0.83% | 59 947 | 357 | 167.10 | +0.06% | 3 342 | 20 | ||||||
BRENT TL | 159.18 | +4.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 155.64 | +1.44% | 0 | 0 | ||||||||||
BRENT TL+ | 142.97 | +4.56% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 138.57 | +3.71% | 0 | 0 | ||||||||||
O2 TL 270 | 131.74 | -0.24% | 0 | 0 | ||||||||||
CEETX TL 800 | 123.88 | +0.96% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 114.67 | +0.23% | 0 | 0 | ||||||||||
|