The Prague Stock Exchange and RM-System - daily results dne 6.11.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.11.2012 9.11.2012 8.11.2012 7.11.2012 6.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 19.24 | +15.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 41.16 | +10.85% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 69.35 | +7.54% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 62.06 | +6.83% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 99.07 | +5.02% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | +4.76% | 28 600 | 52 | 600.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 142.97 | +4.56% | 0 | 0 | ||||||||||
BRENT TL | 159.18 | +4.10% | 0 | 0 | ||||||||||
CETV | 105.80 | +3.73% | 10 916 566 | 103 777 | 106.90 | +2.79% | 909 875 | 8 612 | ||||||
ERSTE WARCALL 370 | 138.57 | +3.71% | 0 | 0 | ||||||||||
KITD, v likvidaci | 48.00 | +3.23% | 515 478 | 10 897 | 47.00 | +0.64% | 22 395 | 481 | ||||||
BRENT CRUDE OIL | 113.25 | +3.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 175.32 | +2.89% | 0 | 0 | ||||||||||
KOMB TL 2000 | 206.50 | +2.53% | 0 | 0 | ||||||||||
VIG | 861.10 | +2.33% | 3 845 656 | 4 508 | 852.70 | +1.87% | 797 925 | 943 | ||||||
CEZ TS 980 | 192.95 | +2.30% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 3.53 | +2.02% | 0 | 0 | ||||||||||
E4U | 71.00 | +2.01% | 4 970 | 70 | 70.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 87.50 | +1.92% | 1 520 830 | 17 307 | 87.50 | +2.33% | 273 023 | 3 142 | ||||||
ERSTE TL 220 | 283.00 | +1.76% | 0 | 0 | ||||||||||
CEZ TS 1050 | 261.30 | +1.67% | 0 | 0 | ||||||||||
SETX INDEX LONG | 207.80 | +1.51% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 155.64 | +1.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 508.50 | +1.27% | 128 320 207 | 252 929 | 509.70 | +1.94% | 9 879 086 | 19 498 | ||||||
AAA AUTO | 26.09 | +1.20% | 142 239 | 5 436 | 26.20 | +1.15% | 174 430 | 6 700 | ||||||
KOMERČNÍ BANKA | 3 990.00 | +1.19% | 169 941 628 | 42 748 | 4 000.00 | +0.90% | 547 050 | 137 | ||||||
NWR | 82.90 | +0.97% | 6 080 888 | 73 047 | 83.10 | +0.97% | 916 441 | 11 020 | ||||||
CEETX TL 800 | 123.88 | +0.96% | 0 | 0 | ||||||||||
UNIPETROL | 169.41 | +0.83% | 59 947 | 357 | 167.10 | +0.06% | 3 342 | 20 | ||||||
CTX | 386.50 | +0.81% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 113.00 | +0.76% | 0 | 0 | ||||||||||
RDX | 360.20 | +0.76% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 866.00 | +0.70% | 0 | 0 | ||||||||||
CECEXT | 272.20 | +0.59% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 642.50 | +0.56% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 524.00 | +0.53% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.90 | +0.46% | 0 | 0 | ||||||||||
GOLD | 3 345.00 | +0.45% | 0 | 0 | ||||||||||
O2 TS 500 | 75.26 | +0.35% | 0 | 0 | ||||||||||
PFNONWOVENS | 461.00 | +0.33% | 1 391 093 | 3 013 | 461.00 | +0.43% | 331 771 | 721 | ||||||
KOMB DISC 3800CAP | 378.10 | +0.32% | 0 | 0 | ||||||||||
O2 TS 540 | 114.67 | +0.23% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 43.98 | +0.02% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.49 | +0.02% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
|