The Prague Stock Exchange and RM-System - daily results dne 6.11.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.11.2012 9.11.2012 8.11.2012 7.11.2012 6.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.09 | +1.20% | 142 239 | 5 436 | 26.20 | +1.15% | 174 430 | 6 700 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 719.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 725.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 173.50 | +1.40% | 868 | 5 | ||||||||||
BOHEMIA CRYS.GROUP | 75.80 | +0.66% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.25 | +3.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 037.00 | -3.08% | 0 | 0 | ||||||||||
BRENT TL | 159.18 | +4.10% | 0 | 0 | ||||||||||
BRENT TL+ | 142.97 | +4.56% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 94.52 | -6.39% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 272.20 | +0.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.90 | +0.46% | 0 | 0 | ||||||||||
CEETX TL 800 | 123.88 | +0.96% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 105.80 | +3.73% | 10 916 566 | 103 777 | 106.90 | +2.79% | 909 875 | 8 612 | ||||||
CEZ TL 450 | 299.50 | -1.45% | 0 | 0 | ||||||||||
CEZ TL 520 | 228.50 | -1.30% | 0 | 0 | ||||||||||
|