Hi price, The Prague Stock Exchange dne 6.11.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2014  11.11.2014  10.11.2014  7.11.2014 6.11.2014

The Prague Sotck Exchange and RM-System - daily results - 6.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 740.00	+0.72%	26 926 559	2 762	9 790.90	+0.92%	2 278 267	233
KOMERČNÍ BANKA	4 781.00	+1.94%	451 645 653	94 515	4 805.90	+1.57%	2 719 530	567
EB DAX TS7	2 655.00	-1.01%	0	0
DAX INDEX LONG	2 598.00	+0.58%	0	0
GOLD	2 566.00	+0.51%	0	0
EB GLD IC2	2 560.00	+0.27%	199 290	78
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ROTX INDEX LONG	2 281.00	-0.52%	0	0
BRENT INDEX SHORT	1 277.00	+0.55%	0	0
GOLD TURBO LONG	1 127.00	+1.17%	0	0
JÁCHYMOV PM	1 125.00	0.00%	0	0	1 130.00	0.00%	0	0
EB VIG BC1	1 068.00	0.00%	0	0
VIG	1 066.00	+0.19%	3 147 351	2 958	1 055.30	+0.21%	103 054	98
EB KOM BC1	1 054.00	0.00%	0	0
EB CEZ BC3	1 050.00	+0.10%	105 000	100
EB KOM BC2	1 032.00	0.00%	0	0
EB VIG BC2	1 028.00	0.00%	0	0
EB WTI BC3	987.20	-0.20%	0	0
EB GLD TS7	948.70	-0.22%	0	0
EB BMW BC1	925.40	0.00%	0	0
EB WTI BC4	877.30	-0.32%	0	0
DJ EURO STOXX 50	859.30	+0.33%	0	0
GOLD INDEX SHORT	842.90	-0.39%	0	0
TOMA	822.00	0.00%	0	0	822.00	0.00%	0	0
EB SIL BC1	805.40	-0.19%	79 640	100
EB EGB BC2	768.50	0.00%	0	0
EB WTI TS7	759.30	+1.85%	0	0
EB GLD TS6	729.20	-0.34%	0	0
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 199.00	0.00%	0	0
S-BOX DIMAX	649.80	-1.08%	0	0
PFNONWOVENS	629.20	-1.52%	380 306	601	636.90	-0.29%	196 005	310
ČEZ	602.00	-0.41%	109 059 643	180 483	604.00	-0.07%	1 385 048	2 295
TMR	580.40	0.00%	0	0
ERSTE GROUP BANK A	546.00	-1.44%	96 760 629	175 356	542.50	-2.08%	2 335 682	4 246
EB WTI TS8	538.60	+2.59%	0	0
EB S&P500 TS3	441.40	-0.02%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	346.90	-0.12%	0	0
ERSTE TL 220	328.90	-2.05%	0	0
EB DAX IC1	326.00	-6.13%	0	0
EB GLD TL8	316.20	+1.22%	0	0
CEETX INDEX LONG	306.30	-0.07%	0	0
RDX	305.30	-3.23%	0	0
KOMB TL 2000	302.60	0.00%	0	0
CECEXT	293.40	-0.68%	0	0
SETX INDEX LONG	291.90	-0.61%	0	0
KOMB TL 2300	269.60	0.00%	0	0
O2 C.R.	240.00	-1.64%	21 201 722	88 224	238.50	-1.45%	2 604 423	10 837
INDUSTRY BASKET	238.90	+0.29%	0	0
CEZ TS 1050	238.20	+0.13%	0	0
O2 TS 540	199.70	+1.50%	0	0
BOREALIS	180.00	0.00%	0	0
CEZ TS 980	174.15	+0.20%	0	0
EB SIL TS6	170.40	+0.53%	0	0
PLG LOBKOWICZ	169.00	-1.05%	52 220	307	170.40	-1.45%	111 324	660
O2 TS 500	162.55	+1.85%	0	0
BRENT TL	142.85	-0.90%	0	0
BRENT TS 151,07	131.85	+0.84%	0	0
UNIPETROL	130.00	0.00%	581 869	4 473	129.00	+0.08%	49 705	382
‹‹ First 20    Next 60 ›