Top number of shares per day, The Prague Stock Exchange dne 6.11.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.11.2014 11.11.2014 10.11.2014 7.11.2014 6.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 108.00 | +3.85% | 2 763 677 | 2 540 000 | ||||||||||
| NWR | 0.50 | 0.00% | 611 372 | 1 224 540 | 0.60 | 0.00% | 43 960 | 79 800 | ||||||
| ČEZ | 602.00 | -0.41% | 109 059 643 | 180 483 | 604.00 | -0.07% | 1 385 048 | 2 295 | ||||||
| ERSTE GROUP BANK A | 546.00 | -1.44% | 96 760 629 | 175 356 | 542.50 | -2.08% | 2 335 682 | 4 246 | ||||||
| KOMERČNÍ BANKA | 4 781.00 | +1.94% | 451 645 653 | 94 515 | 4 805.90 | +1.57% | 2 719 530 | 567 | ||||||
| STOCK | 82.75 | +3.57% | 7 590 858 | 91 937 | 93.40 | +6.13% | 297 219 | 3 217 | ||||||
| O2 C.R. | 240.00 | -1.64% | 21 201 722 | 88 224 | 238.50 | -1.45% | 2 604 423 | 10 837 | ||||||
| EB S&P500 TS1 | 15.30 | -4.08% | 933 500 | 65 000 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 627 677 904 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 53.35 | +2.60% | 3 030 098 | 57 364 | 53.10 | +2.71% | 571 281 | 10 855 | ||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 595 649 444 | 50 000 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 574 584 932 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 250 007 469 | 20 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 124.50 | -0.36% | 2 516 243 | 20 079 | 125.40 | -0.23% | 1 382 347 | 10 959 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 215 951 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 120 993 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 76.90 | +0.13% | 815 282 | 10 605 | 78.80 | -1.50% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 106 333 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 124 152 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 107 926 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 846 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 130.00 | 0.00% | 581 869 | 4 473 | 129.00 | +0.08% | 49 705 | 382 | ||||||
| VIG | 1 066.00 | +0.19% | 3 147 351 | 2 958 | 1 055.30 | +0.21% | 103 054 | 98 | ||||||
| PHILIP MORRIS ČR A | 9 740.00 | +0.72% | 26 926 559 | 2 762 | 9 790.90 | +0.92% | 2 278 267 | 233 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 675 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 629.20 | -1.52% | 380 306 | 601 | 636.90 | -0.29% | 196 005 | 310 | ||||||
| PLG LOBKOWICZ | 169.00 | -1.05% | 52 220 | 307 | 170.40 | -1.45% | 111 324 | 660 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 306 800 000 | 102 | ||||||||||
| EB CEZ BC3 | 1 050.00 | +0.10% | 105 000 | 100 | ||||||||||
| EB SIL BC1 | 805.40 | -0.19% | 79 640 | 100 | ||||||||||
| EB GLD IC2 | 2 560.00 | +0.27% | 199 290 | 78 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 9 071 500 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.60 | +0.19% | 213 200 | 2 | ||||||||||
| EB S&P500 TL1 | 118.25 | +0.72% | 0 | 0 | ||||||||||
| EB KOM TS1 | 77.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 948.70 | -0.22% | 0 | 0 | ||||||||||
| EB GLD TS6 | 729.20 | -0.34% | 0 | 0 | ||||||||||
| EB GLD TL8 | 316.20 | +1.22% | 0 | 0 | ||||||||||
| EB BMW BC1 | 925.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 174.15 | +0.20% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 238.20 | +0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.80 | +4.55% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 768.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 655.00 | -1.01% | 0 | 0 | ||||||||||
| EB DAX IC1 | 326.00 | -6.13% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.40 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 859.30 | +0.33% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 598.00 | +0.58% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
