Hi price, The Prague Stock Exchange dne 6.11.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.11.2014 11.11.2014 10.11.2014 7.11.2014 6.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 925.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC4 | 877.30 | -0.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 859.30 | +0.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 842.90 | -0.39% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC1 | 805.40 | -0.19% | 79 640 | 100 | ||||||||||
| EB EGB BC2 | 768.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 759.30 | +1.85% | 0 | 0 | ||||||||||
| EB GLD TS6 | 729.20 | -0.34% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 649.80 | -1.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 629.20 | -1.52% | 380 306 | 601 | 636.90 | -0.29% | 196 005 | 310 | ||||||
| ČEZ | 602.00 | -0.41% | 109 059 643 | 180 483 | 604.00 | -0.07% | 1 385 048 | 2 295 | ||||||
| TMR | 580.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 546.00 | -1.44% | 96 760 629 | 175 356 | 542.50 | -2.08% | 2 335 682 | 4 246 | ||||||
| EB WTI TS8 | 538.60 | +2.59% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 441.40 | -0.02% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 346.90 | -0.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 328.90 | -2.05% | 0 | 0 | ||||||||||
| ||||||||||||||
