Top volume, The Prague Stock Exchange dne 6.11.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.11.2014 11.11.2014 10.11.2014 7.11.2014 6.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 53.35 | +2.60% | 3 030 098 | 57 364 | 53.10 | +2.71% | 571 281 | 10 855 | ||||||
| CPI 5,10/21 | 108.00 | +3.85% | 2 763 677 | 2 540 000 | ||||||||||
| FORTUNA | 124.50 | -0.36% | 2 516 243 | 20 079 | 125.40 | -0.23% | 1 382 347 | 10 959 | ||||||
| EB S&P500 TS1 | 15.30 | -4.08% | 933 500 | 65 000 | ||||||||||
| E4U | 76.90 | +0.13% | 815 282 | 10 605 | 78.80 | -1.50% | 0 | 0 | ||||||
| NWR | 0.50 | 0.00% | 611 372 | 1 224 540 | 0.60 | 0.00% | 43 960 | 79 800 | ||||||
| UNIPETROL | 130.00 | 0.00% | 581 869 | 4 473 | 129.00 | +0.08% | 49 705 | 382 | ||||||
| PFNONWOVENS | 629.20 | -1.52% | 380 306 | 601 | 636.90 | -0.29% | 196 005 | 310 | ||||||
| J&T BANKA 10% PERP | 106.60 | +0.19% | 213 200 | 2 | ||||||||||
| EB GLD IC2 | 2 560.00 | +0.27% | 199 290 | 78 | ||||||||||
| EB CEZ BC3 | 1 050.00 | +0.10% | 105 000 | 100 | ||||||||||
| EB SIL BC1 | 805.40 | -0.19% | 79 640 | 100 | ||||||||||
| PLG LOBKOWICZ | 169.00 | -1.05% | 52 220 | 307 | 170.40 | -1.45% | 111 324 | 660 | ||||||
| CEZ TS 980 | 174.15 | +0.20% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 238.20 | +0.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 859.30 | +0.33% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 598.00 | +0.58% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
