Top number of shares per day, The Prague Stock Exchange dne 6.11.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.11.2014 11.11.2014 10.11.2014 7.11.2014 6.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 846 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 130.00 | 0.00% | 581 869 | 4 473 | 129.00 | +0.08% | 49 705 | 382 | ||||||
| VIG | 1 066.00 | +0.19% | 3 147 351 | 2 958 | 1 055.30 | +0.21% | 103 054 | 98 | ||||||
| PHILIP MORRIS ČR A | 9 740.00 | +0.72% | 26 926 559 | 2 762 | 9 790.90 | +0.92% | 2 278 267 | 233 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 675 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 629.20 | -1.52% | 380 306 | 601 | 636.90 | -0.29% | 196 005 | 310 | ||||||
| PLG LOBKOWICZ | 169.00 | -1.05% | 52 220 | 307 | 170.40 | -1.45% | 111 324 | 660 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 306 800 000 | 102 | ||||||||||
| EB CEZ BC3 | 1 050.00 | +0.10% | 105 000 | 100 | ||||||||||
| EB SIL BC1 | 805.40 | -0.19% | 79 640 | 100 | ||||||||||
| EB GLD IC2 | 2 560.00 | +0.27% | 199 290 | 78 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 9 071 500 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.60 | +0.19% | 213 200 | 2 | ||||||||||
| CEZ TS 980 | 174.15 | +0.20% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 238.20 | +0.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 859.30 | +0.33% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 598.00 | +0.58% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
