The Prague Stock Exchange and RM-System - daily results dne 6.11.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2014  11.11.2014  10.11.2014  7.11.2014 6.11.2014

The Prague Sotck Exchange and RM-System - daily results - 6.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	859.30	+0.33%	0	0
INDUSTRY BASKET	238.90	+0.29%	0	0
EB GLD IC2	2 560.00	+0.27%	199 290	78
CEETX TL 800	117.45	+0.21%	0	0
CEZ TS 980	174.15	+0.20%	0	0
J&T BANKA 10% PERP	106.60	+0.19%	213 200	2
VIG	1 066.00	+0.19%	3 147 351	2 958	1 055.30	+0.21%	103 054	98
CEZ TS 1050	238.20	+0.13%	0	0
E4U	76.90	+0.13%	815 282	10 605	78.80	-1.50%	0	0
EB CEZ BC3	1 050.00	+0.10%	105 000	100
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›