The Prague Stock Exchange and RM-System - daily results dne 6.11.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2014  11.11.2014  10.11.2014  7.11.2014 6.11.2014

The Prague Sotck Exchange and RM-System - daily results - 6.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 598.00	+0.58%	0	0
DEUTSCHE TELEKOM					333.30	+1.80%	181 435	550
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	859.30	+0.33%	0	0
E4U	76.90	+0.13%	815 282	10 605	78.80	-1.50%	0	0
EB BMW BC1	925.40	0.00%	0	0
EB CEZ BC3	1 050.00	+0.10%	105 000	100
EB CEZ TL6	19.40	0.00%	0	0
EB CEZ TL7	12.00	0.00%	0	0
EB CEZ TS5	17.95	0.00%	0	0
EB DAX IC1	326.00	-6.13%	0	0
EB DAX TS7	2 655.00	-1.01%	0	0
EB EGB BC2	768.50	0.00%	0	0
EB EGB TL5	17.35	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›