Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 634.58 | 60 000 | 638 075 000.00 | 106.30 | 106.30 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 289.80 | 61 000 | 627 677 904.10 | 102.34 | 102.35 | ||
HZL RBCZ 5,50/17 | Bloky BCP | 1 | 11 912.99 | 50 000 | 595 649 444.44 | 114.24 | 114.24 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 4 | 11 491.70 | 50 000 | 574 584 931.50 | 113.30 | 113.40 | ||
JTSEC 6,25/18 | Bloky BCP | 2 | 3 007 812.50 | 100 | 300 781 250.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 315.64 | 20 300 | 250 007 469.45 | 122.75 | 122.75 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 997.29 | 18 000 | 215 951 250.00 | 119.40 | 119.40 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 415.28 | 10 000 | 124 152 777.78 | 121.25 | 121.25 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 082.75 | 12 000 | 120 993 000.00 | 100.69 | 100.69 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 781.78 | 10 000 | 117 817 777.78 | 116.77 | 116.77 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 496.49 | 10 000 | 114 964 931.51 | 113.40 | 113.40 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 792.67 | 10 000 | 107 926 666.67 | 107.24 | 107.24 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 633.33 | 10 000 | 106 333 333.33 | 106.30 | 106.30 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 289.42 | 10 000 | 102 894 246.58 | 102.34 | 102.34 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 305.00 | 5 000 | 56 525 000.00 | 112.55 | 112.55 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 169.22 | 5 000 | 55 846 111.11 | 109.37 | 109.37 | ||
ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 3 | 545.28 | 64 420 | 35 126 849.99 | 100.00 | 100.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 4 779.00 | 5 000 | 23 895 000.00 | 4 765.00 | 4 800.00 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 337.81 | 2 000 | 20 675 611.12 | 102.98 | 103.00 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 083.61 | 2 000 | 20 167 222.22 | 100.70 | 100.70 | ||
|