The Prague Stock Exchange and RM-System - daily results dne 6.11.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2015  11.11.2015  10.11.2015  9.11.2015 6.11.2015

The Prague Sotck Exchange and RM-System - daily results - 6.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL3	2.81	-19.25%	0	0
EB GLD TL9	300.00	-12.13%	0	0
EB WTI TL11	242.50	-11.85%	0	0
EB SIL TL6	34.05	-11.44%	0	0
EB SIL TL07	85.60	-10.74%	0	0
EB USDCZK TS7	24.80	-9.16%	0	0
EB WTI TL10	406.80	-7.04%	0	0
BRENT TL+	30.75	-6.39%	131 400	4 000
BRENT TL	52.30	-3.51%	0	0
GOLD TURBO LONG	1 092.00	-3.19%	90 770	80
EB DAX TS09	318.30	-2.78%	18 850	58
RDX	284.90	-2.33%	0	0
ČEZ	487.80	-2.17%	133 187 266	271 012	489.20	-1.96%	7 816 096	15 853
EB WTI BC3	627.20	-2.06%	0	0
EB WTI BC7	776.80	-2.01%	0	0
PFNONWOVENS	750.90	-1.61%	14 299 034	18 974	757.00	-1.30%	485 710	642
CETV	51.20	-1.44%	334 864	6 517	51.60	+0.58%	134 890	2 623
STOCK	69.60	-0.93%	252 642	3 622	70.30	-0.98%	121 454	1 717
BRENT CRUDE OIL	60.15	-0.91%	0	0
CECEXT	255.20	-0.82%	0	0
GOLD	2 735.00	-0.73%	0	0
EB GLD IC2	2 734.00	-0.62%	0	0
EB DAX TS7	1 996.00	-0.50%	0	0
PLG LOBKOWICZ	205.00	-0.49%	46 183	225	205.50	-0.24%	147 960	720
INDUSTRY BASKET	307.20	-0.45%	0	0
O2 C.R.	228.40	-0.35%	12 241 278	53 250	230.90	-0.04%	310 768	1 349
EB WTI BC8	1 050.00	-0.28%	0	0
DJ EURO STOXX 50	932.90	-0.13%	0	0
SETX INDEX LONG	272.60	-0.07%	0	0
CETIN	172.10	-0.03%	8 743 478	50 711	172.10	+0.52%	262 672	1 526
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	259 938	252 000
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.50	0.00%	1 007 001	974 817
CPI 4,75/19	100.00	0.00%	40 004 763	4 010
CONVENIO IFPZK	5.91	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›