Top number of shares per day, RM System dne 6.11.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.11.2015 11.11.2015 10.11.2015 9.11.2015 6.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 339.90 | -0.81% | 18 222 | 54 | ||||||||||
| CUKROVAR VRBÁTKY | 11 300.00 | -0.08% | 248 600 | 22 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 116.00 | -2.53% | 23 488 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 568.00 | -17.68% | 11 374 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | +0.07% | 24 649 | 17 | ||||||||||
| ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 19 200 | 6 | ||||||||||
| EXXON MOBIL CORP. | 2 087.20 | -2.61% | 4 174 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 529.90 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 870.00 | -0.69% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 366.90 | +1.40% | 0 | 0 | ||||||||||
| METROSTAV | 1 123.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 812.00 | +1.13% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 299.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | +4.96% | 0 | 0 | ||||||||||
| KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
