The Prague Stock Exchange and RM-System - daily results dne 6.11.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.11.2015 11.11.2015 10.11.2015 9.11.2015 6.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG IV 5,20/17 | 100.00 | 0.00% | 9 071 500 | 3 | ||||||||||
E4U | 97.00 | +0.94% | 485 | 5 | 99.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 318.30 | -2.78% | 18 850 | 58 | ||||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 609 236 | 60 | ||||||||||
EB DAX TL10 | 540.20 | +1.56% | 42 114 | 80 | ||||||||||
GOLD TURBO LONG | 1 092.00 | -3.19% | 90 770 | 80 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 006 928 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 2 286 956 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 37.55 | +4.31% | 8 336 | 222 | ||||||||||
PLG LOBKOWICZ | 205.00 | -0.49% | 46 183 | 225 | 205.50 | -0.24% | 147 960 | 720 | ||||||
PHILIP MORRIS ČR A | 11 750.00 | +0.54% | 2 816 636 | 240 | 11 715.00 | +0.15% | 902 404 | 77 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 10 045 462 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 785.00 | +0.11% | 2 477 767 | 3 159 | 797.00 | +0.50% | 238 506 | 302 | ||||||
STOCK | 69.60 | -0.93% | 252 642 | 3 622 | 70.30 | -0.98% | 121 454 | 1 717 | ||||||
BRENT TL+ | 30.75 | -6.39% | 131 400 | 4 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 40 004 763 | 4 010 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 65 970 767 | 4 400 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 503 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 659 236 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 51.20 | -1.44% | 334 864 | 6 517 | 51.60 | +0.58% | 134 890 | 2 623 | ||||||
|