The Prague Stock Exchange and RM-System - daily results dne 6.11.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2015  11.11.2015  10.11.2015  9.11.2015 6.11.2015

The Prague Sotck Exchange and RM-System - daily results - 6.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	465.40	+22.22%	0	0
EB SIL TS07	80.45	+17.02%	0	0
ERSTE TL 220	541.90	+11.55%	0	0
EB USDCZK TL4	28.00	+9.80%	0	0
ERSTE GROUP BANK A	762.80	+7.21%	343 160 185	460 057	761.40	+7.06%	9 070 587	12 180
EB GLD TS6	871.20	+6.66%	0	0
NWR	0.18	+5.88%	279 835	1 560 136	0.20	0.00%	2 090	10 450
EB WTI TS7	1 822.00	+5.62%	0	0
EB GLD TS7	1 112.00	+5.40%	0	0
EB USDCZK TL3	52.75	+5.08%	0	0
EB SIL TS5	29.10	+5.05%	0	0
EB EURCZK TS06	14.05	+4.85%	0	0
EB EGB TL5	37.55	+4.31%	8 336	222
CEZ TS 980	226.50	+4.28%	0	0
EB WTI TS8	1 581.00	+3.40%	0	0
EB SIL TS6	193.70	+3.36%	0	0
CEZ TS 1050	288.60	+3.33%	0	0
EB EURCZK TS3	21.20	+3.16%	0	0
BRENT INDEX SHORT	2 323.00	+2.88%	0	0
GOLD INDEX SHORT	967.60	+2.67%	0	0
‹‹ First 60     Next 20 ›