Hi price, The Prague Stock Exchange dne 6.11.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.11.2020 11.11.2020 10.11.2020 9.11.2020 6.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 484.00 | -1.43% | 74 985 070 | 155 237 | 484.00 | -1.43% | 1 020 072 | 2 094 | ||||||
VIG | 471.20 | -1.96% | 6 450 293 | 13 630 | 474.20 | -1.74% | 466 455 | 975 | ||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 464.50 | -0.11% | 78 113 375 | 167 761 | 466.50 | +0.54% | 3 734 427 | 7 996 | ||||||
SKANSKA | 456.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 414.66 | +1.30% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 382.70 | +3.29% | 57 473 | 150 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
TOURB. INV.SICAV A | 392.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 385.61 | -7.79% | 50 892 | 130 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 335.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS19 | 304.67 | +10.91% | 0 | 0 | ||||||||||
SHELL | 302.00 | -2.58% | 121 879 | 399 | ||||||||||
COLT CZ GROUP SE | 286.00 | 0.00% | 583 490 | 2 047 | 286.00 | -0.69% | 12 298 | 43 | ||||||
EB SILVER TL08 | 280.08 | +2.54% | 0 | 0 | ||||||||||
E.ON | 242.80 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 232.70 | -3.92% | 282 865 | 1 215 | ||||||||||
DEUTSCHE BANK AG | 228.90 | +0.88% | 54 639 | 240 | 225.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 223.00 | -0.67% | 20 526 910 | 91 208 | 225.00 | 0.00% | 1 084 253 | 4 802 | ||||||
KOFOLA CS | 216.00 | +0.47% | 783 995 | 3 645 | 217.00 | 0.00% | 186 020 | 860 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 181.59 | -14.91% | 0 | 0 | ||||||||||
EB SAP TS03 | 179.09 | +0.90% | 0 | 0 | ||||||||||
EB VOW TL04 | 172.58 | -1.91% | 0 | 0 | ||||||||||
FACC | 151.40 | 0.00% | 0 | 0 | ||||||||||
AVAST | 149.00 | -1.78% | 19 128 733 | 129 197 | 149.20 | -1.84% | 330 326 | 2 225 | ||||||
EB VOW TS04 | 145.95 | +2.36% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 145.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 144.37 | -5.59% | 0 | 0 | ||||||||||
UNIQA INS | 130.80 | 0.00% | 0 | 0 | ||||||||||
MOL | 124.00 | +6.07% | 29 760 | 240 | ||||||||||
BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 113.42 | -4.92% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 111.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 103.50 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 103.50 | +0.49% | 1 035 000 | 10 | ||||||||||
J&T BANKA 10% PERP | 103.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T E.F.C. 4,75/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 101.00 | 0.00% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 101.00 | +1.00% | 1 295 111 | 128 | ||||||||||
|