Hi price, The Prague Stock Exchange dne 6.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2020  11.11.2020  10.11.2020  9.11.2020 6.11.2020

The Prague Sotck Exchange and RM-System - daily results - 6.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	-7.14%	1 268	1 950	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	+0.70%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB DBK TS07	3.75	-2.34%	3 790	1 000
EB O2 TS02	4.99	+1.01%	0	0
EB O2 TL03	6.11	+0.83%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TS03	7.86	+19.63%	0	0
EB LUFTHANSA TL03	7.99	-13.90%	0	0
EB EGB TL10	8.06	-9.03%	0	0
EB DBK TL08	9.55	+0.84%	0	0
EB O2 TL02	10.38	+0.48%	0	0
EB USDCZK TL08	11.06	-7.14%	0	0
EB KOM TL09	11.21	-5.48%	0	0
EB CEZ TS08	11.60	+1.31%	3 746	333
EB RBI TL03	12.64	-9.13%	0	0
EB BMW TS04	13.21	+6.45%	24 083	2 068
EB DBK TL07	13.41	+0.60%	0	0
EB CBK TS05	13.45	+0.52%	0	0
EB EURCZK TS16	16.40	+0.06%	20 481	1 245
EB EGB TL5	16.44	-4.64%	0	0
EB VIG TL02	17.35	-5.50%	0	0
EB MONET TL04	17.84	0.00%	0	0
JUVENTUS F.C.	20.81	0.00%	0	0
EB CEZ TL11	20.89	-0.71%	0	0
EB EURCZK TS15	24.35	+0.04%	0	0
EB DBK TS03	24.79	-0.40%	0	0
EB CBK TS03	25.48	+0.24%	0	0
EB CEZ TL08	26.03	-0.57%	0	0
EB GBPCZK TS06	26.96	+1.81%	0	0
EB EURUSD TL03	27.84	+3.30%	0	0
EB CEZ TL09	29.65	-0.50%	0	0
EB DAI TS04	30.78	+6.62%	0	0
EB EGB TS12	31.37	+2.58%	0	0
EB RBI TS03	31.94	+4.14%	0	0
EB LHA TS02	37.04	+3.58%	0	0
EB INFINEON TL03	40.42	-1.51%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS14	42.15	+2.03%	0	0
EB MONET TS03	47.50	0.00%	0	0
EB HENKEL TS01	48.04	+3.56%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB OMV TS04	51.89	+1.86%	0	0
EB EGB TS10	51.95	+1.52%	0	0
EB RBI TS02	52.31	+2.51%	0	0
EB SAP TL01	52.95	-2.93%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB KOM TS03	53.66	+1.13%	0	0
MONETA MONEY BANK	55.80	+0.36%	56 202 220	1 014 366	55.50	0.00%	1 025 241	18 524
EB DAI TS02	60.49	+3.26%	0	0
EMAN	63.00	0.00%	0	0	62.00	0.00%	3 410	55
EB EGB TS09	67.23	+1.19%	0	0
STOCK	67.40	+3.69%	1 347 930	20 304	67.30	+3.53%	67 703	1 020
EB BMW TL03	70.83	-1.09%	0	0
EB BMW TS02	71.56	+1.13%	0	0
EB RWE TL01	71.67	-2.58%	0	0
‹‹ First 20    Next 60 ›