Top number of shares per day, The Prague Stock Exchange dne 6.11.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.11.2020 11.11.2020 10.11.2020 9.11.2020 6.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 55.80 | +0.36% | 56 202 220 | 1 014 366 | 55.50 | 0.00% | 1 025 241 | 18 524 | ||||||
| ČEZ | 464.50 | -0.11% | 78 113 375 | 167 761 | 466.50 | +0.54% | 3 734 427 | 7 996 | ||||||
| ERSTE GROUP BANK A | 484.00 | -1.43% | 74 985 070 | 155 237 | 484.00 | -1.43% | 1 020 072 | 2 094 | ||||||
| AVAST | 149.00 | -1.78% | 19 128 733 | 129 197 | 149.20 | -1.84% | 330 326 | 2 225 | ||||||
| KOMERČNÍ BANKA | 490.00 | -1.41% | 56 495 331 | 114 892 | 490.00 | -0.41% | 1 154 426 | 2 346 | ||||||
| O2 C.R. | 223.00 | -0.67% | 20 526 910 | 91 208 | 225.00 | 0.00% | 1 084 253 | 4 802 | ||||||
| STOCK | 67.40 | +3.69% | 1 347 930 | 20 304 | 67.30 | +3.53% | 67 703 | 1 020 | ||||||
| VIG | 471.20 | -1.96% | 6 450 293 | 13 630 | 474.20 | -1.74% | 466 455 | 975 | ||||||
| PILULKA LÉKÁRNY | 585.00 | +1.74% | 7 207 200 | 12 320 | 590.00 | 0.00% | 1 193 235 | 2 014 | ||||||
| NOKIA CORP. | 79.30 | -0.75% | 344 200 | 4 272 | 79.80 | -2.08% | 450 161 | 5 600 | ||||||
| KOFOLA CS | 216.00 | +0.47% | 783 995 | 3 645 | 217.00 | 0.00% | 186 020 | 860 | ||||||
| PFNONWOVENS | 762.00 | 0.00% | 2 021 022 | 2 644 | 772.00 | +1.04% | 154 066 | 200 | ||||||
| EB BMW TS04 | 13.21 | +6.45% | 24 083 | 2 068 | ||||||||||
| COLT CZ GROUP SE | 286.00 | 0.00% | 583 490 | 2 047 | 286.00 | -0.69% | 12 298 | 43 | ||||||
| RMS MEZZANINE | 0.65 | -7.14% | 1 268 | 1 950 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS16 | 16.40 | +0.06% | 20 481 | 1 245 | ||||||||||
| ORLEN | 232.70 | -3.92% | 282 865 | 1 215 | ||||||||||
| PHILIP MORRIS ČR A | 13 800.00 | +1.32% | 15 495 040 | 1 130 | 13 760.00 | +0.44% | 905 720 | 66 | ||||||
| EB DBK TS07 | 3.75 | -2.34% | 3 790 | 1 000 | ||||||||||
| SHELL | 302.00 | -2.58% | 121 879 | 399 | ||||||||||
| EB CEZ TS08 | 11.60 | +1.31% | 3 746 | 333 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | -0.99% | 3 154 754 | 309 | ||||||||||
| DEUTSCHE BANK AG | 228.90 | +0.88% | 54 639 | 240 | 225.00 | 0.00% | 0 | 0 | ||||||
| MOL | 124.00 | +6.07% | 29 760 | 240 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | 0.00% | 1 372 550 | 139 | ||||||||||
| EB WTI TL20 | 385.61 | -7.79% | 50 892 | 130 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | +1.00% | 1 295 111 | 128 | ||||||||||
| E4U | 94.00 | -0.53% | 11 750 | 125 | 95.50 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 98.51 | -1.98% | 1 001 675 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | -0.06% | 769 500 | 100 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 681 114 | 68 | ||||||||||
| PHOTON ENERGY | 78.00 | +1.30% | 2 028 | 26 | ||||||||||
| EB GOLD TS10 | 552.36 | -0.54% | 13 731 | 25 | ||||||||||
| J&T FG 7,5% PERP | 103.50 | +0.49% | 1 035 000 | 10 | ||||||||||
| EB GLD IC2 | 4 368.25 | -0.29% | 4 390 | 1 | ||||||||||
| EB EGB TL5 | 16.44 | -4.64% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.06 | -9.03% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.89 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.65 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.03 | -0.57% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.45 | +0.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.48 | +0.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.79 | -0.40% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.55 | +0.84% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.41 | +0.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 786.74 | +0.85% | 0 | 0 | ||||||||||
| EB DAX TL16 | 876.39 | -0.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 408.14 | -0.47% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 79.91 | -2.35% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.78 | +6.62% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.49 | +3.26% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.56 | +1.13% | 0 | 0 | ||||||||||
| EB BMW TL03 | 70.83 | -1.09% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 043.48 | -0.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 113.42 | -4.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 414.66 | +1.30% | 0 | 0 | ||||||||||
| E.ON | 242.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 382.70 | +3.29% | 57 473 | 150 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
