The Prague Stock Exchange and RM-System - daily results dne 6.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2020  11.11.2020  10.11.2020  9.11.2020 6.11.2020

The Prague Sotck Exchange and RM-System - daily results - 6.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	228.90	+0.88%	54 639	240	225.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	382.70	+3.29%	57 473	150
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	242.80	0.00%	0	0
E4U	94.00	-0.53%	11 750	125	95.50	0.00%	0	0
EB ADIDAS TL01	414.66	+1.30%	0	0
EB ADIDAS TS04	113.42	-4.92%	0	0
EB AVAST BC01	1 043.48	-0.57%	0	0
EB BMW TL03	70.83	-1.09%	0	0
EB BMW TS02	71.56	+1.13%	0	0
EB BMW TS04	13.21	+6.45%	24 083	2 068
EB CBK TS03	25.48	+0.24%	0	0
EB CBK TS05	13.45	+0.52%	0	0
EB CEZ TL08	26.03	-0.57%	0	0
EB CEZ TL09	29.65	-0.50%	0	0
EB CEZ TL11	20.89	-0.71%	0	0
EB CEZ TS08	11.60	+1.31%	3 746	333
EB DAI TS02	60.49	+3.26%	0	0
EB DAI TS04	30.78	+6.62%	0	0
EB DAIMLER TL03	79.91	-2.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›