Hi price, The Prague Stock Exchange dne 6.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2020 11.11.2020 10.11.2020 9.11.2020 6.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 881.84 | +3.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 876.39 | -0.75% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 786.74 | +0.85% | 0 | 0 | ||||||||||
| OTP BANK | 777.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 762.00 | 0.00% | 2 021 022 | 2 644 | 772.00 | +1.04% | 154 066 | 200 | ||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 585.00 | +1.74% | 7 207 200 | 12 320 | 590.00 | 0.00% | 1 193 235 | 2 014 | ||||||
| EB WTI IC03 | 575.10 | -3.89% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 569.76 | +1.04% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 552.36 | -0.54% | 13 731 | 25 | ||||||||||
| OMV | 539.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 499.20 | -6.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 490.00 | -1.41% | 56 495 331 | 114 892 | 490.00 | -0.41% | 1 154 426 | 2 346 | ||||||
| VOLVO | 489.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
