Top volume, RM System dne 6.11.2020
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.11.2020 11.11.2020 10.11.2020 9.11.2020 6.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 17 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 970.00 | -0.32% | 0 | 0 | ||||||||||
META PLATFORMS | 6 545.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 293.20 | -0.23% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 49.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 162.00 | -1.81% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 810.00 | +1.25% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
E4U | 94.00 | -0.53% | 11 750 | 125 | 95.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 228.90 | +0.88% | 54 639 | 240 | 225.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.40 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
|