The Prague Stock Exchange and RM-System - daily results dne 6.11.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2020  11.11.2020  10.11.2020  9.11.2020 6.11.2020

The Prague Sotck Exchange and RM-System - daily results - 6.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL21	181.59	-14.91%	0	0
EB LUFTHANSA TL03	7.99	-13.90%	0	0
EB RBI TL03	12.64	-9.13%	0	0
EB EGB TL10	8.06	-9.03%	0	0
EB WTI TL20	385.61	-7.79%	50 892	130
EB USDCZK TL08	11.06	-7.14%	0	0
RMS MEZZANINE	0.65	-7.14%	1 268	1 950	0.80	0.00%	0	0
EB WTI TL19	499.20	-6.20%	0	0
EB SILVER TS09	144.37	-5.59%	0	0
EB VIG TL02	17.35	-5.50%	0	0
EB KOM TL09	11.21	-5.48%	0	0
EB ADIDAS TS04	113.42	-4.92%	0	0
EB EGB TL5	16.44	-4.64%	0	0
ORLEN	232.70	-3.92%	282 865	1 215
EB WTI IC03	575.10	-3.89%	0	0
EB SAP TL01	52.95	-2.93%	0	0
SHELL	302.00	-2.58%	121 879	399
EB RWE TL01	71.67	-2.58%	0	0
EB DAIMLER TL03	79.91	-2.35%	0	0
EB DBK TS07	3.75	-2.34%	3 790	1 000
‹‹ First 60     Next 20 ›