The Prague Stock Exchange and RM-System - daily results dne 6.11.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2020  11.11.2020  10.11.2020  9.11.2020 6.11.2020

The Prague Sotck Exchange and RM-System - daily results - 6.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS03	7.86	+19.63%	0	0
EB WTI TS19	304.67	+10.91%	0	0
EB DAI TS04	30.78	+6.62%	0	0
EB BMW TS04	13.21	+6.45%	24 083	2 068
MOL	124.00	+6.07%	29 760	240
EB RBI TS03	31.94	+4.14%	0	0
STOCK	67.40	+3.69%	1 347 930	20 304	67.30	+3.53%	67 703	1 020
EB LHA TS02	37.04	+3.58%	0	0
EB HENKEL TS01	48.04	+3.56%	0	0
EB EURUSD TL03	27.84	+3.30%	0	0
EB DAI TS02	60.49	+3.26%	0	0
EB WTI TS15	881.84	+3.25%	0	0
EB WTI TS14	1 016.36	+2.76%	0	0
EB EGB TS12	31.37	+2.58%	0	0
EB SILVER TL08	280.08	+2.54%	0	0
EB RBI TS02	52.31	+2.51%	0	0
EB VOW TS04	145.95	+2.36%	0	0
EB WTI TS12	1 220.21	+2.22%	0	0
EB USDCZK TS14	42.15	+2.03%	0	0
EB OMV TS04	51.89	+1.86%	0	0
‹‹ First 60     Next 20 ›