The Prague Stock Exchange and RM-System - daily results dne 6.11.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 20.68 | -19.25% | 244 675 | 10 950 | ||||||||||
| EB BASF TL01 | 19.49 | -10.64% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.97 | -10.49% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 170.00 | -10.05% | 340 | 2 | ||||||||||
| EB OMV TS05 | 28.40 | -9.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.73 | -5.70% | 0 | 0 | ||||||||||
| EB GLD TL10 | 645.82 | -4.34% | 0 | 0 | ||||||||||
| FOOTSHOP | 91.00 | -4.21% | 9 743 | 107 | ||||||||||
| EB MERCEDES TL01 | 30.07 | -4.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 53.81 | -4.06% | 55 690 | 1 000 | ||||||||||
| EB SILVER TL11 | 127.72 | -3.15% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 103.11 | -2.73% | 264 664 | 25 | ||||||||||
| EB RBI TL03 | 16.53 | -2.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.11 | -2.48% | 11 114 | 2 189 | ||||||||||
| EB DAX TL18 | 769.23 | -2.45% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.15 | -2.43% | 0 | 0 | ||||||||||
| EB BMW TL05 | 89.02 | -2.36% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 167.23 | -2.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 255.50 | -2.26% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.73 | -2.21% | 43 960 | 2 000 | ||||||||||
| E4U | 180.00 | -2.17% | 180 776 | 1 000 | 182.00 | -1.08% | 41 504 | 228 | ||||||
| EB EURCZK TS19 | 34.76 | -1.97% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 99.50 | -1.96% | 20 301 | 2 | ||||||||||
| EB EGB TL14 | 30.42 | -1.90% | 0 | 0 | ||||||||||
| EB SAP TL03 | 128.84 | -1.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.11 | -1.80% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 125.17 | -1.73% | 60 843 | 490 | ||||||||||
| EB HENKEL TL05 | 42.38 | -1.69% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | -1.69% | 464 | 2 | 230.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 273.40 | -1.65% | 17 083 | 62 | ||||||||||
| EB INFINEON TL04 | 20.54 | -1.63% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.00 | -1.57% | 250 000 | 10 000 | ||||||||||
| EB EURCZK TS18 | 46.13 | -1.49% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 219.43 | -1.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.11 | -1.37% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 161.21 | -1.30% | 0 | 0 | ||||||||||
| EMAN | 76.00 | -1.30% | 19 375 | 255 | 76.00 | +0.66% | 18 570 | 245 | ||||||
| EB RWE TL03 | 18.50 | -1.28% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.29 | -1.23% | 0 | 0 | ||||||||||
| EB VOW TL04 | 149.78 | -1.23% | 9 999 | 66 | ||||||||||
| EB BMW TL03 | 154.61 | -1.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.00 | -1.19% | 760 028 | 15 262 | ||||||||||
| EB DBK TL07 | 17.10 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.99 | -0.97% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 551.00 | -0.90% | 4 421 361 | 7 966 | 559.00 | 0.00% | 95 798 | 172 | ||||||
| EB DAX TL15 | 1 754.31 | -0.90% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 11 210 | 1 010 | ||||||||||
| EB EGB TL5 | 60.66 | -0.77% | 0 | 0 | ||||||||||
| M&T 1997 | 30 800.00 | -0.65% | 186 800 | 6 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL03 | 42.13 | -0.59% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.66 | -0.57% | 0 | 0 | ||||||||||
| EB SIL IC02 | 522.93 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 19.84 | -0.50% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.71 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 687.00 | -0.43% | 71 763 065 | 104 444 | 686.00 | -0.51% | 1 999 343 | 2 905 | ||||||
| CTP | 343.80 | -0.35% | 88 644 | 256 | ||||||||||
| EB GLD IC2 | 4 527.23 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 27.63 | -0.32% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 590.25 | -0.31% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.94 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
