Top volume, The Prague Stock Exchange dne 6.11.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG C.F. 0,00/27 | 75.32 | +0.03% | 700 476 | 930 | ||||||||||
| RBI | 365.00 | -0.08% | 569 278 | 1 536 | ||||||||||
| JTGF XV. 8,125/28 | 101.90 | -0.09% | 507 017 | 50 | ||||||||||
| KARO LEATHER | 173.00 | +2.98% | 451 757 | 2 626 | 173.00 | -1.14% | 384 722 | 2 193 | ||||||
| EPH 4,50/25 | 96.44 | 0.00% | 427 141 | 44 | ||||||||||
| SAZKA GR. 5,20/24 | 97.49 | 0.00% | 304 234 | 31 | ||||||||||
| GEN DIGITAL | 405.00 | +2.53% | 290 645 | 709 | 408.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 218.00 | 0.00% | 268 826 | 1 251 | 218.00 | 0.00% | 10 040 | 46 | ||||||
| CSG 8,00/28 | 103.11 | -2.73% | 264 664 | 25 | ||||||||||
| WAG PAYMENT | 25.00 | -1.57% | 250 000 | 10 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | -0.01% | 248 141 | 24 | ||||||||||
| EB NG TL06 | 20.68 | -19.25% | 244 675 | 10 950 | ||||||||||
| M&T 1997 | 30 800.00 | -0.65% | 186 800 | 6 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 180.00 | -2.17% | 180 776 | 1 000 | 182.00 | -1.08% | 41 504 | 228 | ||||||
| ORLEN | 366.20 | +1.19% | 177 384 | 489 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 135 538 | 543 | 248.00 | 0.00% | 0 | 0 | ||||||
| CTP | 343.80 | -0.35% | 88 644 | 256 | ||||||||||
| EB DAX TS16 | 444.64 | +4.37% | 74 545 | 170 | ||||||||||
| EB SAP TS03 | 48.09 | +6.11% | 71 250 | 1 500 | ||||||||||
| EB S&P 500 TS02 | 125.17 | -1.73% | 60 843 | 490 | ||||||||||
| ||||||||||||||
