Top number of shares per day, The Prague Stock Exchange dne 6.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 48.09 | +6.11% | 71 250 | 1 500 | ||||||||||
| EB INFINEON TS05 | 36.52 | +1.25% | 51 679 | 1 412 | ||||||||||
| mmcité a.s. | 218.00 | 0.00% | 268 826 | 1 251 | 218.00 | 0.00% | 10 040 | 46 | ||||||
| HARDWARIO | 11.00 | -0.90% | 11 210 | 1 010 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 1 616 | 1 010 | 1.50 | 0.00% | 0 | 0 | ||||||
| E4U | 180.00 | -2.17% | 180 776 | 1 000 | 182.00 | -1.08% | 41 504 | 228 | ||||||
| EB LUFTHANSA TS05 | 17.48 | +39.17% | 15 340 | 1 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 53.81 | -4.06% | 55 690 | 1 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.32 | +0.03% | 700 476 | 930 | ||||||||||
| GEN DIGITAL | 405.00 | +2.53% | 290 645 | 709 | 408.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 5 716 375 | 600 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 135 538 | 543 | 248.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 125.17 | -1.73% | 60 843 | 490 | ||||||||||
| ORLEN | 366.20 | +1.19% | 177 384 | 489 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | 0.00% | 7 033 500 | 430 | 16 400.00 | +0.61% | 477 700 | 29 | ||||||
| ROHLIK FIN.10,0/26 | 102.99 | +0.04% | 3 433 187 | 325 | ||||||||||
| CTP | 343.80 | -0.35% | 88 644 | 256 | ||||||||||
| EMAN | 76.00 | -1.30% | 19 375 | 255 | 76.00 | +0.66% | 18 570 | 245 | ||||||
| TRIGEMA REF8,75/28 | 104.00 | +0.97% | 2 453 912 | 229 | ||||||||||
| DEUTSCHE BANK AG | 258.70 | -0.08% | 56 844 | 220 | 255.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
