The Prague Stock Exchange and RM-System - daily results dne 6.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 180.00 | -2.17% | 180 776 | 1 000 | 182.00 | -1.08% | 41 504 | 228 | ||||||
| EB EURCZK TS19 | 34.76 | -1.97% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 99.50 | -1.96% | 20 301 | 2 | ||||||||||
| EB EGB TL14 | 30.42 | -1.90% | 0 | 0 | ||||||||||
| EB SAP TL03 | 128.84 | -1.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.11 | -1.80% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 125.17 | -1.73% | 60 843 | 490 | ||||||||||
| EB HENKEL TL05 | 42.38 | -1.69% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | -1.69% | 464 | 2 | 230.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 273.40 | -1.65% | 17 083 | 62 | ||||||||||
| EB INFINEON TL04 | 20.54 | -1.63% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.00 | -1.57% | 250 000 | 10 000 | ||||||||||
| EB EURCZK TS18 | 46.13 | -1.49% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 219.43 | -1.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.11 | -1.37% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 161.21 | -1.30% | 0 | 0 | ||||||||||
| EMAN | 76.00 | -1.30% | 19 375 | 255 | 76.00 | +0.66% | 18 570 | 245 | ||||||
| EB RWE TL03 | 18.50 | -1.28% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.29 | -1.23% | 0 | 0 | ||||||||||
| EB VOW TL04 | 149.78 | -1.23% | 9 999 | 66 | ||||||||||
| ||||||||||||||
