Hi price, The Prague Stock Exchange dne 6.12.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. KLADNO | 54.85 | +499.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 55.12 | +499.00% | 4 630 | 84 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 55.56 | +498.00% | 0 | 0 | ||||||||||
STAMONT BRNO | 56.00 | -165.00% | 1 344 | 24 | ||||||||||
AUTOOPRAVNA TURNOV | 56.56 | +499.00% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 56.88 | -499.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 57.34 | -498.00% | 1 147 | 20 | ||||||||||
PANKRÁC | 57.64 | -499.00% | 0 | 0 | ||||||||||
UNION CUKR | 58.80 | +500.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 60.00 | +281.00% | 720 | 12 | ||||||||||
ZZN DĚČÍN | 60.95 | -498.00% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 62.87 | +499.00% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 63.18 | -499.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 63.39 | -499.00% | 951 | 15 | ||||||||||
ZZN POMORAVÍ | 64.00 | -257.00% | 3 520 | 55 | ||||||||||
AGROSTROJ PROSTĚJ. | 64.84 | -499.00% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 67.00 | -37.00% | 2 814 | 42 | ||||||||||
ČKD SLANÝ | 69.30 | +500.00% | 6 930 | 100 | ||||||||||
ZEM.STAVBY KYJOV | 69.43 | +499.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 69.65 | +498.00% | 0 | 0 | ||||||||||
|