The Prague Stock Exchange and RM-System - daily results dne 6.12.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 64.84 | -499.00% | 0 | 0 | ||||||||||
| AO PRAHA | 78.93 | -499.00% | 2 368 | 30 | ||||||||||
| AERO HOLDING | 180.06 | -499.00% | 96 152 | 534 | ||||||||||
| CUKRÁRNA KARLÍN | 176.63 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 56.88 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 154.33 | -499.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 121.84 | -499.00% | 731 | 6 | ||||||||||
| ČKD POLOVODIČE PHA | 38.59 | -499.00% | 0 | 0 | ||||||||||
| ČSAD OPAVA | 94.32 | -499.00% | 0 | 0 | ||||||||||
| DST TRUTNOV | 124.25 | -499.00% | 497 | 4 | ||||||||||
| HOME | 118.77 | -499.00% | 15 440 | 130 | ||||||||||
| CHEMONT BRNO | 63.39 | -499.00% | 951 | 15 | ||||||||||
| CHOTĚBOŘ.STR.SMALT | 116.09 | -499.00% | 2 322 | 20 | ||||||||||
| JIHLAVAN | 81.27 | -499.00% | 0 | 0 | ||||||||||
| PANKRÁC | 57.64 | -499.00% | 0 | 0 | ||||||||||
| PNIF | 79.70 | -499.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST. ČB | 102.45 | -499.00% | 0 | 0 | ||||||||||
| REPROGEN | 75.46 | -499.00% | 0 | 0 | ||||||||||
| RETEX | 76.83 | -499.00% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 140.74 | -499.00% | 1 126 | 8 | ||||||||||
| ||||||||||||||
