The Prague Stock Exchange and RM-System - daily results dne 6.12.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVOS | 428.00 | -4.88% | 87 312 | 204 | 490.00 | -3.00% | 71 765 | 151 | ||||||
| HUTNÍ MONTÁŽE | 273.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 663.00 | -4.87% | 238 680 | 360 | 630.00 | -1.00% | 75 310 | 116 | ||||||
| ŠKODA PRAHA | 665.00 | -4.86% | 17 955 | 27 | 636.00 | -4.00% | 6 360 | 10 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 313.00 | -4.86% | 21 284 | 68 | 332.50 | -5.00% | 31 255 | 94 | ||||||
| MASOKOMB. KOSMON. | 155.10 | -4.84% | 9 306 | 60 | 136.00 | -3.00% | 7 072 | 52 | ||||||
| LESY JINDŘ. HRADEC | 589.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 216.00 | -4.84% | 2 808 | 13 | +2.00% | 0 | 0 | |||||||
| ČNIMF | 219.00 | -4.78% | 10 074 | 46 | ||||||||||
| ARCELORMITTAL | 279.00 | -4.77% | 1 075 545 | 3 855 | 276.00 | -4.00% | 148 970 | 545 | ||||||
| OSTRAVAR | 600.00 | -4.76% | 2 400 | 4 | 551.50 | +2.00% | 1 655 | 3 | ||||||
| INTERKUPON HOLDING | 126.00 | -4.76% | 17 010 | 135 | 123.00 | +4.00% | 16 265 | 135 | ||||||
| GUMÁRNY ZUBŘÍ | 260.00 | -4.76% | 53 560 | 206 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 301.00 | -4.74% | 0 | 0 | 290.00 | -2.00% | 7 390 | 26 | ||||||
| CHLADÍCÍ VĚŽE PHA | 422.00 | -4.74% | 10 550 | 25 | 416.50 | -9.00% | 417 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 361.00 | -4.74% | 211 907 | 587 | 313.00 | -9.00% | 7 855 | 25 | ||||||
| REDASH | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 1 010.00 | -4.71% | 0 | 0 | 1 185.00 | +10.00% | 10 665 | 9 | ||||||
| KARNOLA KRNOV | 263.00 | -4.71% | 23 670 | 90 | 248.00 | 0.00% | 11 720 | 49 | ||||||
| KERAMOST | 410.00 | -4.65% | 65 600 | 160 | 410.00 | +6.00% | 34 770 | 85 | ||||||
| GAMA | 1 230.00 | -4.65% | 30 750 | 25 | -10.00% | 0 | 0 | |||||||
| MADETA | 1 025.00 | -4.65% | 106 600 | 104 | 1 013.00 | +1.00% | 19 882 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 160.00 | -4.63% | 688 000 | 4 300 | 155.00 | -5.00% | 31 644 | 204 | ||||||
| TRANSAKTA | 330.00 | -4.62% | 42 240 | 128 | 270.50 | -5.00% | 1 623 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 207.00 | -4.60% | 0 | 0 | 205.00 | -3.00% | 92 265 | 448 | ||||||
| DOP.STAVBY A MOSTY | 501.00 | -4.57% | 19 038 | 38 | 584.00 | +10.00% | 16 299 | 28 | ||||||
| TEXLEN | 314.00 | -4.55% | 240 838 | 767 | 310.00 | +4.00% | 56 902 | 178 | ||||||
| ŽELEZÁRNY VESELÍ | 150.00 | -4.51% | 11 850 | 79 | 140.50 | -6.00% | 1 686 | 12 | ||||||
| MOTOKOV PRAHA | 172.12 | -4.45% | 1 549 | 9 | 185.00 | -3.00% | 4 842 | 27 | ||||||
| THRALL VAGONKA ST. | 172.10 | -4.38% | 22 373 | 130 | 177.00 | -8.00% | 29 528 | 164 | ||||||
| ZPS ZLÍN | 1 100.00 | -4.34% | 138 600 | 126 | 1 100.00 | -1.00% | 19 685 | 18 | ||||||
| EUROVIA CS | 995.00 | -4.32% | 18 905 | 19 | 978.00 | 0.00% | 20 538 | 21 | ||||||
| VÍTKOVICE | 145.00 | -4.30% | 414 700 | 2 860 | 138.00 | -2.00% | 99 070 | 685 | ||||||
| ROUČKA SLATINA | 58.00 | -4.29% | 28 130 | 485 | 66.00 | +2.00% | 792 | 12 | ||||||
| MSA | 750.00 | -4.21% | 46 500 | 62 | 710.00 | -2.00% | 19 597 | 27 | ||||||
| ČESKÁ SPOŘITELNA | 160.00 | -4.19% | 1 591 520 | 9 947 | 165.00 | -1.00% | 106 930 | 641 | ||||||
| TRESO V-O OBU.ZLÍN | 229.00 | -4.18% | 66 868 | 292 | 210.00 | +7.00% | 9 170 | 42 | ||||||
| NEALKO OLOMOUC | 390.00 | -4.17% | 9 360 | 24 | 405.00 | +8.00% | 25 280 | 61 | ||||||
| LUČEBNÍ Z.DRASLOV. | 33.50 | -4.14% | 3 585 | 107 | 38.00 | -3.00% | 1 024 | 28 | ||||||
| ŠMERAL BRNO | 200.00 | -3.84% | 25 600 | 128 | 198.00 | -2.00% | 24 446 | 124 | ||||||
| DOMA | 52.00 | -3.79% | 1 872 | 36 | 47.00 | 0.00% | 7 386 | 150 | ||||||
| MASOKOMB. KLADNO | 26.00 | -3.77% | 1 040 | 40 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | -3.70% | 104 000 | 40 | 2 700.00 | +1.00% | 88 957 | 33 | ||||||
| ČKD PRAHA HOLDING | 130.97 | -3.69% | 107 002 | 817 | 127.50 | -4.00% | 4 718 | 37 | ||||||
| MORAV.CHEMIC. ZÁV. | 770.00 | -3.62% | 97 790 | 127 | 775.00 | +2.00% | 82 055 | 107 | ||||||
| MUROM | 160.00 | -3.61% | 7 680 | 48 | 179.00 | +2.00% | 27 805 | 152 | ||||||
| APOLLÓN HOLDING | 131.00 | -3.57% | 219 294 | 1 674 | 137.40 | -6.00% | 73 885 | 521 | ||||||
| VOJENSKÉ STAV.PHA | 601.00 | -3.53% | 8 414 | 14 | +9.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 874.00 | -3.42% | 13 984 | 16 | 796.00 | -3.00% | 1 592 | 2 | ||||||
| VČ ENERGETIKA | 1 060.00 | -3.19% | 109 180 | 103 | 1 100.00 | -2.00% | 20 020 | 19 | ||||||
| KRUŠNOHORSKÉ LESY | 155.00 | -3.13% | 9 145 | 59 | +3.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 46.00 | -3.07% | 2 300 | 50 | 49.50 | -1.00% | 1 089 | 22 | ||||||
| XAVEROV | 190.00 | -3.06% | 34 770 | 183 | 186.00 | -6.00% | 15 654 | 81 | ||||||
| SM ENERGETIKA | 1 600.00 | -3.03% | 76 800 | 48 | 1 550.00 | -6.00% | 23 259 | 15 | ||||||
| CEVA KRÁLŮV DVŮR | 178.00 | -3.01% | 2 848 | 16 | 159.50 | 0.00% | 2 393 | 15 | ||||||
| PAPÍRNY BRNO | 119.00 | -3.01% | 40 460 | 340 | 106.00 | -2.00% | 2 544 | 24 | ||||||
| MTH PRAHA | 68.02 | -2.82% | 4 353 | 64 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 701.00 | -2.63% | 234 134 | 334 | 701.00 | +1.00% | 36 452 | 52 | ||||||
| TATRA | 112.00 | -2.60% | 23 184 | 207 | 106.00 | -6.00% | 8 111 | 78 | ||||||
| ČKD SLUŽBY | 39.00 | -2.50% | 9 204 | 236 | 39.00 | 0.00% | 3 276 | 84 | ||||||
| ||||||||||||||
