The Prague Stock Exchange and RM-System - daily results dne 6.12.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
BIJOUDATA | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
TONA | 66.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 92 | 2 | ||||||
CHABAŘOVICKÉ STR. | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
CHIRANA MODŘANY | 43.39 | 0.00% | 0 | 0 | 37.50 | -4.00% | 113 | 3 | ||||||
STROJIMPORT | 56.13 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
TEKO PLESNÁ | 153.23 | 0.00% | 0 | 0 | 133.00 | 0.00% | 133 | 1 | ||||||
CERAM | 61.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
LISOVNY N.HM.VRBNO | 100.98 | 0.00% | 0 | 0 | 138.00 | -1.00% | 138 | 1 | ||||||
SILKA | 88.29 | 0.00% | 0 | 0 | 74.00 | +3.00% | 148 | 2 | ||||||
CHIRONAX PRAHA | 28.71 | 0.00% | 0 | 0 | 31.00 | +2.00% | 186 | 6 | ||||||
CS0009026562 | 67.00 | -2.00% | 201 | 3 | ||||||||||
ENERGOSTROJ. PARD. | 104.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
INTERHOT.PARKHOTEL | 234.00 | 0.00% | 0 | 0 | 211.50 | +5.00% | 212 | 1 | ||||||
KOVOMAT | 33.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 214 | 7 | ||||||
TOSTA | 68.00 | -0.36% | 612 | 9 | 71.50 | +1.00% | 215 | 3 | ||||||
TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 27.50 | +2.00% | 220 | 8 | ||||||
KOVOHUTĚ DĚČÍN | 58.50 | 0.00% | 0 | 0 | 56.00 | -4.00% | 223 | 4 | ||||||
TESLA VAK.TECH.PHA | 21.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 235 | 5 | ||||||
VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 240 | 10 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
CS TRADING | 136.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||||
VENNUS | 86.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 288 | 6 | ||||||
BALÍRNY TCHIBO | 300.00 | 0.00% | 2 100 | 7 | 290.00 | 0.00% | 290 | 1 | ||||||
KRYTINA ŠLAPANICE | 297.00 | 0.00% | 0 | 0 | 294.50 | 0.00% | 295 | 1 | ||||||
MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 148.50 | -2.00% | 297 | 2 | ||||||
NOWACO MRAZÍRNY | 50.60 | 0.00% | 0 | 0 | 44.00 | +9.00% | 308 | 7 | ||||||
ZEM. TECHNIKA | 56.09 | +4.99% | 4 712 | 84 | 52.00 | +8.00% | 312 | 6 | ||||||
DROGERIE N.JIČÍN | 90.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 314 | 4 | ||||||
FAVORIT ROKYCANY | 113.40 | 0.00% | 0 | 0 | 106.00 | -9.00% | 318 | 3 | ||||||
SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 321 | 2 | ||||||
VÍNO BZENEC | 169.00 | +1.62% | 1 352 | 8 | 161.50 | -5.00% | 323 | 2 | ||||||
ALIBONA LITOVEL | 62.03 | 0.00% | 0 | 0 | 65.00 | -3.00% | 325 | 5 | ||||||
CUKROVAR LITOVEL | 64.35 | 0.00% | 0 | 0 | 65.50 | 0.00% | 328 | 5 | ||||||
AVIA NOVOSEDLY | 300.00 | 0.00% | 0 | 0 | 337.00 | +10.00% | 337 | 1 | ||||||
CONCORDIA LESOV | 350.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 340 | 1 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 127.60 | 0.00% | 0 | 0 | 113.50 | -2.00% | 341 | 3 | ||||||
LIHOVAR M.BOLESLAV | 223.00 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
UNIPLET TŘEBÍČ | 77.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
LÁZNĚ PODĚBRADY | 110.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 360 | 3 | ||||||
EGÚ BRNO | 369.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
CHIRANA STRAŠNICE | 85.86 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
LABIT | 50.30 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
ČESKÉ LODĚNICE | 40.00 | -9.00% | 400 | 10 | ||||||||||
ČSAD KARVINÁ | 93.10 | -5.00% | 2 607 | 28 | 80.00 | -4.00% | 400 | 5 | ||||||
LARM | 153.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 405 | 3 | ||||||
METAZ | 100.00 | 0.00% | 0 | 0 | 102.50 | -1.00% | 410 | 4 | ||||||
OSPAP VELKOOBCH.P. | 77.28 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
ŘEMPO | 31.42 | +0.86% | 1 100 | 35 | 29.50 | -8.00% | 413 | 14 | ||||||
MILETA | 82.65 | -5.00% | 7 439 | 90 | 83.00 | +1.00% | 415 | 5 | ||||||
CHLADÍCÍ VĚŽE PHA | 422.00 | -4.74% | 10 550 | 25 | 416.50 | -9.00% | 417 | 1 | ||||||
PRAGA ČÁSLAV | 37.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
SOLNÉ MLÝNY | 470.00 | 0.00% | 0 | 0 | 421.00 | +1.00% | 421 | 1 | ||||||
AGROZET OLOMOUC | 26.50 | +2.00% | 424 | 16 | ||||||||||
TILIA-LDS | 76.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
VODÁR.KLADNO-MĚLN. | 50.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
DŘEVOZPRAC.POD.PHA | 52.35 | 0.00% | 0 | 0 | 56.00 | -3.00% | 448 | 8 | ||||||
|